- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITPS.MI Share
Price
ITPS.MI Share
News
ITPS.MI Share
Chat
ITPS.MI Share
Trades25
ITPS.MI Share
Charts
ITPS.MI Live
Share Price
ITPS.MI
Media
Ishares $ Tips Ucits Etf Usd Acc Information
Share Price Information for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
221.42
Bid:
0.00
Ask:
0.00
Change:
3.0233 (1.384%)
Spread:
0.00 (0.00%)
Open:
220.73
High:
221.98
Low:
220.72
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ Tips Ucits Etf Usd Acc Share Price | |
|---|---|
| Price | 221.42 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 3.0233 (1.384%) |
| Volume | 702 |
| Open | 220.73 |
| High | 221.98 |
| Low | 220.72 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 440.00k |
| Market Capitalisation | €97.42m |
| Market Size | 0 |
| 52 Week High | 219.72 |
| 52 Week High Date | - |
| 52 Week Low | 205.10 |
| 52 Week Low Date | - |
| # Trades | 25 |
|---|---|
| Vol. Sold | 471 |
| Sold Value | €85.51k |
| Vol. Bought | 231 |
| Bought Value | €51.11k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 14:50:54 | 221.42 | 1 | Sell* | 0.00 | 0.00 | 221.42 | A Automatic Execution |
| 14-Jun-24 | 14:31:34 | 221.26 | 146 | Buy* | 0.00 | 0.00 | 32.30k | A Automatic Execution |
| 14-Jun-24 | 13:41:24 | 221.37 | 7 | Buy* | 0.00 | 0.00 | 1,550 | A Automatic Execution |
| 14-Jun-24 | 13:25:47 | 221.57 | 19 | Sell* | 0.00 | 0.00 | 4,210 | A Automatic Execution |
| 14-Jun-24 | 13:22:20 | 221.45 | 1 | Buy* | 0.00 | 0.00 | 221.45 | A Automatic Execution |
| 14-Jun-24 | 12:58:37 | 221.50 | 15 | Buy* | 0.00 | 0.00 | 3,323 | A Automatic Execution |
| 14-Jun-24 | 12:22:56 | 221.68 | 31 | Buy* | 0.00 | 0.00 | 6,872 | A Automatic Execution |
| 14-Jun-24 | 11:45:11 | 221.98 | 2 | Sell* | 0.00 | 0.00 | 443.96 | A Automatic Execution |
| 14-Jun-24 | 11:36:48 | 221.69 | 250 | Sell* | 0.00 | 0.00 | 55.42k | A Automatic Execution |
| 14-Jun-24 | 11:11:47 | 221.50 | 23 | Unknown* | 0.00 | 0.00 | 5,095 | A Automatic Execution |
Share Discussion for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)
- There are no chat posts for Ishares $ Tips Ucits Etf Usd Acc