L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 21.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0029 (-0.013%) |
Volume | 6,503 |
Open | 21.775 |
High | 21.85 |
Low | 21.715 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €37.15m |
Market Size | 0 |
52 Week High | 24.60 |
52 Week High Date | - |
52 Week Low | 18.056 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 3,624 |
Sold Value | €59.41k |
Vol. Bought | 2,879 |
Bought Value | €62.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:47:34 | 21.85 | 272 | Unknown* | 0.00 | 0.00 | 5,943 | A Automatic Execution |
14-Jun-24 | 10:47:34 | 21.85 | 102 | Unknown* | 0.00 | 0.00 | 2,229 | A Automatic Execution |
14-Jun-24 | 10:47:34 | 21.85 | 326 | Unknown* | 0.00 | 0.00 | 7,123 | A Automatic Execution |
14-Jun-24 | 10:47:34 | 21.85 | 874 | Sell* | 0.00 | 0.00 | 19.10k | A Automatic Execution |
14-Jun-24 | 10:40:46 | 21.845 | 4 | Sell* | 0.00 | 0.00 | 87.38 | A Automatic Execution |
14-Jun-24 | 10:31:35 | 21.82 | 1 | Sell* | 0.00 | 0.00 | 21.82 | A Automatic Execution |
14-Jun-24 | 10:21:36 | 21.805 | 69 | Sell* | 0.00 | 0.00 | 1,505 | A Automatic Execution |
14-Jun-24 | 10:12:50 | 21.80 | 700 | Buy* | 0.00 | 0.00 | 15.26k | A Automatic Execution |
14-Jun-24 | 10:12:06 | 21.835 | 9 | Sell* | 0.00 | 0.00 | 196.52 | A Automatic Execution |
14-Jun-24 | 10:12:03 | 21.83 | 1 | Unknown* | 0.00 | 0.00 | 21.83 | A Automatic Execution |