- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L&g Cyber Security Ucits Etf Share Price (ISPY.AM)
ISPY.AM Share
Price
ISPY.AM Share
News
ISPY.AM Share
Chat
ISPY.AM Share
Trades93
ISPY.AM Share
Charts
ISPY.AM Live
Share Price
ISPY.AM
Media
L&g Cyber Security Ucits Etf Information
Share Price Information for L&g Cyber Security Ucits Etf (ISPY.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.74
Bid:
23.07
Ask:
23.165
Change:
-0.015 (-0.072%)
Spread:
0.095 (0.412%)
Open:
21.015
High:
21.03
Low:
20.74
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| L&g Cyber Security Ucits Etf Share Price | |
|---|---|
| Price | 20.74 |
| Bid | 23.07 |
| Ask | 23.165 |
| Change | -0.015 (-0.072%) |
| Volume | 55,834 |
| Open | 21.015 |
| High | 21.03 |
| Low | 20.74 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 18.89m |
| Market Capitalisation | €391.83m |
| Market Size | 0 |
| 52 Week High | 24.55 |
| 52 Week High Date | - |
| 52 Week Low | 18.07 |
| 52 Week Low Date | - |
| # Trades | 93 |
|---|---|
| Vol. Sold | 53,031 |
| Sold Value | €27.20k |
| Vol. Bought | 2,803 |
| Bought Value | €58.58k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for L&g Cyber Security Ucits Etf (ISPY.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:05 | 20.74 | 1 | Unknown* | 20.74 | 20.74 | 20.74 | A Automatic Execution |
| 31-May-24 | 17:35:05 | 20.74 | 19 | Buy* | 20.74 | 20.74 | 394.06 | A Automatic Execution |
| 31-May-24 | 17:27:45 | 20.755 | 4 | Buy* | 20.755 | 20.77 | 83.02 | A Automatic Execution |
| 31-May-24 | 17:19:15 | 20.78 | 47 | Unknown* | 20.75 | 20.78 | 976.66 | A Automatic Execution |
| 31-May-24 | 17:19:15 | 20.78 | 1 | Sell* | 20.75 | 20.78 | 20.78 | A Automatic Execution |
| 31-May-24 | 17:18:15 | 20.765 | 4 | Sell* | 20.765 | 20.78 | 83.06 | A Automatic Execution |
| 31-May-24 | 17:11:03 | 20.74 | 20 | Buy* | 20.74 | 20.765 | 414.80 | A Automatic Execution |
| 31-May-24 | 16:37:29 | 20.80 | 192 | Unknown* | 20.80 | 20.805 | 3,994 | A Automatic Execution |
| 31-May-24 | 16:37:27 | 20.80 | 3,229 | Unknown* | 20.80 | 20.81 | 67.16k | A Automatic Execution |
| 31-May-24 | 16:37:27 | 20.80 | 1,456 | Unknown* | 20.80 | 20.81 | 30.28k | A Automatic Execution |
Share Discussion for L&g Cyber Security Ucits Etf (ISPY.AM)
- There are no chat posts for L&g Cyber Security Ucits Etf