Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISFE Share
Price
ISFE Share
News
ISFE Share
Chat
ISFE Share
Trades25
ISFE
Live RNS
ISFE Share
Charts
ISFE Level 2
Console
ISFE Live
Share Price
ISFE Broker
Ratings
ISFE Directors
Deals
ISFE Financial
Diary
ISFE
Fundamentals
ISFE Short
Positions
ISFE
Media
ISFE Company
Research
ISFE Company
Timeline
Ishr Fe X-jpn S Information
Share Price Information for Ishr Fe X-jpn S (ISFE)
Share Price is delayed by 15 minutes
Get Live Data
3,666.00
66.00 (1.83%)
Bid:
3,661.00
Ask:
3,679.00
Spread:
18.00 (0.492%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Fe X-jpn S Share Chart
| Ishr Fe X-jpn S Share Price | |||
|---|---|---|---|
| Price | 3,666.00 | Open | 3,632.00 |
| Bid | 3,661.00 | High | 3,666.00 |
| Ask | 3,679.00 | Low | 3,630.00 |
| Change | 66.00 (1.83%) | Close | 3,604.00 |
| Volume | 1,246 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,691.00 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 2,450.00 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 502 |
| Sold Value | £18.23k |
| Vol. Bought | 744 |
| Bought Value | £27.19k |
| Market Size | 200 |
£ 1,063.23 (+6.32%)
1 month ago
£ 1,128.87 (+12.89%)
3 months ago
£ 1,278.69 (+27.87%)
6 months ago
£ 1,479.12 (+47.91%)
1 year ago
Add ISFE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Fe X-jpn S also watch
Recent Share Trades for Ishr Fe X-jpn S (ISFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:09:05 | 3,666.00 | 40 | Buy* | 3,666.00 | 3,683.00 | 1,466 | A Automatic Execution |
| 18-Jun-26 | 16:09:05 | 3,665.00 | 12 | Buy* | 3,655.00 | 3,665.00 | 439.80 | A Automatic Execution |
| 18-Jun-26 | 16:08:38 | 3,666.00 | 290 | Buy* | 3,656.00 | 3,666.00 | 10.63k | A Automatic Execution |
| 18-Jun-26 | 13:36:01 | 3,655.00 | 0 | Unknown* | 3,627.00 | 3,655.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:35:04 | 3,653.00 | 80 | Buy* | 3,627.00 | 3,653.00 | 2,922 | O Ordinary |
| 18-Jun-26 | 12:49:48 | 3,640.289 | 82 | Buy* | 3,630.00 | 3,646.00 | 2,985 | O Ordinary |
| 18-Jun-26 | 12:36:18 | 3,630.00 | 250 | Sell* | 3,630.00 | 3,646.00 | 9,075 | A Automatic Execution |
| 18-Jun-26 | 12:33:41 | 3,632.00 | 250 | Sell* | 3,632.00 | 3,648.00 | 9,080 | A Automatic Execution |
| 18-Jun-26 | 12:21:56 | 3,643.084 | 150 | Buy* | 3,630.00 | 3,646.00 | 5,465 | O Ordinary |
| 18-Jun-26 | 12:19:58 | 3,625.6489 | 0 | Unknown* | 3,630.00 | 3,646.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Fe X-jpn S (ISFE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Fe X-jpn S (ISFE)
- There are no chat posts for Ishr Fe X-jpn S
Follow the stocks
