Ishr Eu Prop Share Price | |
---|---|
Price | 2,578.50 |
Bid | 2,579.00 |
Ask | 2,582.00 |
Change | 24.75 (0.97%) |
Volume | 3,765 |
Open | 2,552.00 |
High | 2,581.00 |
Low | 2,552.00 |
Prev. Close | 2,553.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,619.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 2,122 |
Sold Value | £54.27k |
Vol. Bought | 780 |
Bought Value | £20.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:12 | 2,578.50 | 314 | Buy* | 2,579.00 | 2,582.00 | 8,096 | UT Uncrossing Trade |
22-May-24 | 16:27:27 | 2,581.00 | 141 | Sell* | 2,581.00 | 2,582.50 | 3,639 | A Automatic Execution |
22-May-24 | 16:23:01 | 2,590.04855 | 1 | Unknown* | 2,580.50 | 2,582.50 | 25.90 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:22:33 | 2,590.47553 | 2 | Unknown* | 2,581.00 | 2,582.50 | 51.81 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:58:14 | 2,590.47553 | 1 | Unknown* | 2,580.50 | 2,582.50 | 25.90 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:11 | 2,587.0597 | 0 | Unknown* | 2,577.00 | 2,578.50 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:10:08 | 2,578.52014 | 16 | Unknown* | 2,566.00 | 2,568.00 | 412.56 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:05:57 | 2,578.52014 | 1 | Unknown* | 2,566.00 | 2,568.00 | 25.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:05:50 | 2,566.8001 | 1 | Sell* | 2,566.50 | 2,568.00 | 25.67 | O Ordinary |
22-May-24 | 14:57:05 | 2,567.00 | 1 | Sell* | 2,567.00 | 2,569.50 | 25.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|