Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRP Share
Price
IPRP Share
News
IPRP Share
Chat
IPRP Share
Trades139
IPRP
Live RNS
IPRP Share
Charts
IPRP Level 2
Console
IPRP Live
Share Price
IPRP Broker
Ratings
IPRP Directors
Deals
IPRP Financial
Diary
IPRP
Fundamentals
IPRP Short
Positions
IPRP
Media
IPRP Company
Research
IPRP Company
Timeline
iShares European Property Yield UCITS ETF Information
Share Price Information for iShares European Property Yield UCITS ETF (IPRP)
Share Price is delayed by 15 minutes
Get Live Data
2,609.50
-30.50 (-1.16%)
Bid:
2,609.00
Ask:
2,615.00
Spread:
6.00 (0.23%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares European Property Yield UCITS ETF Share Chart
| iShares European Property Yield UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 2,609.50 | Open | 2,636.00 |
| Bid | 2,609.00 | High | 2,647.00 |
| Ask | 2,615.00 | Low | 2,609.50 |
| Change | -30.50 (-1.16%) | Close | 2,640.00 |
| Volume | 19,838 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,032.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,497.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 19,200 |
| Sold Value | £503.59k |
| Vol. Bought | 196 |
| Bought Value | £3.79k |
| Market Size | 1,000 |
£ 956.21 (-4.38%)
1 month ago
£ 928.98 (-7.10%)
3 months ago
£ 994.47 (-0.55%)
6 months ago
£ 971.07 (-2.89%)
1 year ago
Add IPRP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares European Property Yield UCITS ETF also watch
Recent Share Trades for iShares European Property Yield UCITS ETF (IPRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 2,609.50 | 9,550 | Sell* | 2,609.00 | 2,615.00 | 249.21k | UT Uncrossing Trade |
| 05-Jun-26 | 15:53:18 | 2,619.00 | 0 | Unknown* | 2,615.50 | 2,619.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:40 | 2,616.50 | 0 | Unknown* | 2,613.50 | 2,616.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:14 | 2,616.50 | 0 | Unknown* | 2,613.50 | 2,616.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:49:41 | 2,621.18634 | 0 | Unknown* | 2,613.00 | 2,616.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:30 | 2,622.48396 | 0 | Unknown* | 2,613.00 | 2,618.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:28 | 2,616.50 | 0 | Unknown* | 2,613.00 | 2,616.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:35:43 | 2,620.00 | 0 | Unknown* | 2,616.50 | 2,619.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:26 | 2,618.00 | 0 | Unknown* | 2,614.50 | 2,618.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:42 | 2,617.50 | 1 | Buy* | 2,614.00 | 2,617.50 | 26.18 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares European Property Yield UCITS ETF (IPRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares European Property Yield UCITS ETF (IPRP)
- There are no chat posts for iShares European Property Yield UCITS ETF
Follow the stocks
