Ipsen Share Price | |
---|---|
Price | 122.90 |
Bid | 106.90 |
Ask | 107.00 |
Change | 0.10 (0.081%) |
Volume | 49,499 |
Open | 123.00 |
High | 123.80 |
Low | 122.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 83.81m |
Market Capitalisation | €10.30b |
Market Size | 10,000 |
52 Week High | 130.70 |
52 Week High Date | - |
52 Week Low | 99.70 |
52 Week Low Date | - |
# Trades | 916 |
---|---|
Vol. Sold | 47,181 |
Sold Value | €455.13k |
Vol. Bought | 2,318 |
Bought Value | €285.42k |
PE Ratio | 13.4317 |
Earnings | 9.15 |
Dividend | 1.20 |
Yield | 0.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:36:49 | 122.90 | 591 | Unknown* | 106.90 | 122.90 | 72.63k | A Automatic Execution |
07-Jun-24 | 17:36:49 | 122.90 | 577 | Unknown* | 106.90 | 122.90 | 70.91k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 14 | Unknown* | 106.90 | 122.90 | 1,721 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 63 | Unknown* | 106.90 | 122.90 | 7,743 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 234 | Unknown* | 106.90 | 122.90 | 28.76k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 45 | Unknown* | 106.90 | 122.90 | 5,531 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 121 | Unknown* | 106.90 | 122.90 | 14.87k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 158 | Unknown* | 106.90 | 122.90 | 19.42k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 8 | Unknown* | 106.90 | 122.90 | 983.20 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 122.90 | 55 | Unknown* | 106.90 | 122.90 | 6,760 | A Automatic Execution |