Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIpsen Share Price (IPN.PA)

Share Price Information for Ipsen (IPN.PA)

Share Price is delayed by 15 minutes
Get Live Data
152.70    1.40 (0.925%)
Bid:
152.60
Ask:
152.70
Spread: 0.10 (0.066%)
Market Cap: €12.80b
IPN.PA Live PriceLast checked at - Euronext Paris

Intraday Ipsen Share Chart

  • This share is an international stock.
Ipsen Share Price
Price 152.70 Open 150.90
Bid 152.60 High 153.10
Ask 152.70 Low 150.90
Change 1.40 (0.925%) Close 151.30
Volume 19,022
Currency EUR
Issue Country FRA
Shares in Issue 83.81m
Market Cap €12.80b
PE Ratio 13.1086
EPS 11.6488
Year High 173.50
Year High Date -
Year Low 100.20
Year Low Date -
Dividend 1.40
Yield 0.917%
# Trades 598
Vol. Sold 17,074
Sold Value €660.23k
Vol. Bought 1,948
Bought Value €296.32k
Market Size 10,000
What if I invested €1,000 in Ipsen?
€ 917.12 (-8.29%)
1 month ago
€ 932.80 (-6.72%)
3 months ago
€ 1,247.55 (+24.75%)
6 months ago
€ 1,461.24 (+46.12%)
1 year ago
Add IPN.PA to WatchlistAdd IPN.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ipsen

Ipsen is listed in the Medicine and Biotech sector.

Ipsen is listed on the Euronext Paris trading with ticker code IPN.PA. It has a market capitalisation of €12.80b, with approximately 83.81m shares in issue. Over the last year, Ipsen share price has been traded in a range of 73.30, hitting a high of 173.50, and a low of 100.20. It is classified as being part of the Pharmaceuticals subsector.

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:11:00152.7030Unknown*152.50152.804,581A Automatic Execution
04-Jun-2615:11:00152.701Buy*152.50152.80152.70A Automatic Execution
04-Jun-2615:07:59152.8051Unknown*152.70152.907,793A Automatic Execution
04-Jun-2615:07:59152.80156Buy*152.70152.9023.84kA Automatic Execution
04-Jun-2615:07:59152.9022Unknown*152.70152.903,364A Automatic Execution
04-Jun-2615:07:44152.904Unknown*152.80152.90611.60A Automatic Execution
04-Jun-2615:07:44152.9028Unknown*152.80152.904,281A Automatic Execution
04-Jun-2615:07:33152.9055Unknown*152.70152.908,410A Automatic Execution
04-Jun-2615:07:33152.9028Unknown*152.70152.904,281A Automatic Execution
04-Jun-2615:07:33152.9020Unknown*152.70152.903,058A Automatic Execution