| Ipsen Share Price | |||
|---|---|---|---|
| Price | 152.70 | Open | 150.90 |
| Bid | 152.60 | High | 153.10 |
| Ask | 152.70 | Low | 150.90 |
| Change | 1.40 (0.925%) | Close | 151.30 |
| Volume | 19,022 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 83.81m |
| Market Cap | €12.80b |
| PE Ratio | 13.1086 |
| EPS | 11.6488 |
| Year High | 173.50 |
|---|---|
| Year High Date | - |
| Year Low | 100.20 |
| Year Low Date | - |
| Dividend | 1.40 |
| Yield | 0.917% |
| # Trades | 598 |
|---|---|
| Vol. Sold | 17,074 |
| Sold Value | €660.23k |
| Vol. Bought | 1,948 |
| Bought Value | €296.32k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:11:00 | 152.70 | 30 | Unknown* | 152.50 | 152.80 | 4,581 | A Automatic Execution |
| 04-Jun-26 | 15:11:00 | 152.70 | 1 | Buy* | 152.50 | 152.80 | 152.70 | A Automatic Execution |
| 04-Jun-26 | 15:07:59 | 152.80 | 51 | Unknown* | 152.70 | 152.90 | 7,793 | A Automatic Execution |
| 04-Jun-26 | 15:07:59 | 152.80 | 156 | Buy* | 152.70 | 152.90 | 23.84k | A Automatic Execution |
| 04-Jun-26 | 15:07:59 | 152.90 | 22 | Unknown* | 152.70 | 152.90 | 3,364 | A Automatic Execution |
| 04-Jun-26 | 15:07:44 | 152.90 | 4 | Unknown* | 152.80 | 152.90 | 611.60 | A Automatic Execution |
| 04-Jun-26 | 15:07:44 | 152.90 | 28 | Unknown* | 152.80 | 152.90 | 4,281 | A Automatic Execution |
| 04-Jun-26 | 15:07:33 | 152.90 | 55 | Unknown* | 152.70 | 152.90 | 8,410 | A Automatic Execution |
| 04-Jun-26 | 15:07:33 | 152.90 | 28 | Unknown* | 152.70 | 152.90 | 4,281 | A Automatic Execution |
| 04-Jun-26 | 15:07:33 | 152.90 | 20 | Unknown* | 152.70 | 152.90 | 3,058 | A Automatic Execution |