- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOGP.AM Share
Price
IOGP.AM Share
News
IOGP.AM Share
Chat
IOGP.AM Share
Trades6
IOGP.AM Share
Charts
IOGP.AM Live
Share Price
IOGP.AM
Media
Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Information
Share Price Information for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.7438
Bid:
22.7182
Ask:
23.4991
Change:
-0.0176 (-0.068%)
Spread:
0.7809 (3.437%)
Open:
25.7923
High:
25.7923
Low:
25.7438
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 25.7438 |
| Bid | 22.7182 |
| Ask | 23.4991 |
| Change | -0.0176 (-0.068%) |
| Volume | 414 |
| Open | 25.7923 |
| High | 25.7923 |
| Low | 25.7438 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 13.20m |
| Market Capitalisation | €339.82m |
| Market Size | 0 |
| 52 Week High | 28.1502 |
| 52 Week High Date | - |
| 52 Week Low | 20.5983 |
| 52 Week Low Date | - |
| # Trades | 6 |
|---|---|
| Vol. Sold | 352 |
| Sold Value | €8.94k |
| Vol. Bought | 62 |
| Bought Value | €1.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11:25:01 | 25.7438 | 4 | Buy* | 25.6694 | 25.7987 | 102.98 | A Automatic Execution |
| 31-May-24 | 10:35:22 | 25.7734 | 346 | Sell* | 25.6819 | 25.755 | 8,918 | A Automatic Execution |
| 31-May-24 | 10:35:22 | 25.755 | 54 | Buy* | 25.6819 | 25.755 | 1,391 | A Automatic Execution |
| 31-May-24 | 10:13:09 | 25.7794 | 4 | Buy* | 25.7231 | 25.8146 | 103.12 | A Automatic Execution |
| 31-May-24 | 09:04:08 | 25.7923 | 5 | Unknown* | 22.7182 | 23.4991 | 128.96 | A Automatic Execution |
| 31-May-24 | 09:04:08 | 25.7923 | 1 | Sell* | 22.7182 | 23.4991 | 25.79 | A Automatic Execution |
Share Discussion for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
- There are no chat posts for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc)