Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price
  4. Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Trades (IOGP.AM)

Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Information

Share Price Information for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.8825
Bid: 22.7182
Ask: 23.4991
Change: -0.0686 (-0.264%)
Spread: 0.7809 (3.437%)
Open: 25.9435
High: 25.9511
Low: 25.8485
Prev. Close: 0.00
IOGP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:0725.882513Unknown*336.47A Automatic Execution
17-May-2417:35:0725.88255Buy*129.41A Automatic Execution
17-May-2416:10:0725.95115Sell*129.76A Automatic Execution
17-May-2413:41:5625.92624Sell*103.70A Automatic Execution
17-May-2412:09:5525.84851Buy*25.85A Automatic Execution
17-May-2411:58:5525.92844Sell*103.71A Automatic Execution
17-May-2409:12:3025.857326Buy*672.29A Automatic Execution
17-May-2409:12:3025.884447Buy*1,217A Automatic Execution
17-May-2409:04:2925.94350Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.