- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOGP.AM Share
Price
IOGP.AM Share
Chat
IOGP.AM Share
Trades9
IOGP.AM Share
Charts
IOGP.AM Live
Share Price
IOGP.AM
Media
Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Information
Share Price Information for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.8825
Bid:
22.7182
Ask:
23.4991
Change:
-0.0686 (-0.264%)
Spread:
0.7809 (3.437%)
Open:
25.9435
High:
25.9511
Low:
25.8485
Prev. Close:
25.9944
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 25.8825 |
| Bid | 22.7182 |
| Ask | 23.4991 |
| Change | -0.0686 (-0.264%) |
| Volume | 105 |
| Open | 25.9435 |
| High | 25.9511 |
| Low | 25.8485 |
| Prev. Close | 25.9944 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 13.20m |
| Market Capitalisation | €341.65m |
| Market Size | 0 |
| 52 Week High | 28.1502 |
| 52 Week High Date | - |
| 52 Week Low | 20.5607 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | €N/A |
| Vol. Bought | 79 |
| Bought Value | €2.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:35:07 | 25.8825 | 13 | Unknown* | 25.8825 | 25.8825 | 336.47 | A Automatic Execution |
| 17-May-24 | 17:35:07 | 25.8825 | 5 | Buy* | 25.8825 | 25.8825 | 129.41 | A Automatic Execution |
| 17-May-24 | 16:10:07 | 25.9511 | 5 | Sell* | 25.9511 | 26.0149 | 129.76 | A Automatic Execution |
| 17-May-24 | 13:41:56 | 25.9262 | 4 | Sell* | 25.8512 | 25.9262 | 103.70 | A Automatic Execution |
| 17-May-24 | 12:09:55 | 25.8485 | 1 | Buy* | 25.8485 | 25.9298 | 25.85 | A Automatic Execution |
| 17-May-24 | 11:58:55 | 25.9284 | 4 | Sell* | 25.864 | 25.9298 | 103.71 | A Automatic Execution |
| 17-May-24 | 09:12:30 | 25.8573 | 26 | Buy* | 25.8844 | 25.9595 | 672.29 | A Automatic Execution |
| 17-May-24 | 09:12:30 | 25.8844 | 47 | Buy* | 25.8844 | 25.9595 | 1,217 | A Automatic Execution |
| 17-May-24 | 09:04:29 | 25.9435 | 0 | Buy* | 22.7182 | 23.4991 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc) (IOGP.AM)
- There are no chat posts for Ishares Oil & Gas Exploration & Production Ucits Etf Usd (acc)