| ING Share Price | |||
|---|---|---|---|
| Price | 26.435 | Open | 26.235 |
| Bid | 20.97 | High | 26.635 |
| Ask | 21.06 | Low | 26.135 |
| Change | -0.02 (-0.076%) | Close | 0.00 |
| Volume | 8,027,558 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 2.92b |
| Market Cap | €77.20b |
| PE Ratio | 12.5398 |
| EPS | 2.10809 |
| Year High | 26.445 |
|---|---|
| Year High Date | - |
| Year Low | 17.646 |
| Year Low Date | - |
| Dividend | 1.17 |
| Yield | 4.426% |
| # Trades | 11,155 |
|---|---|
| Vol. Sold | 7,349,199 |
| Sold Value | €15.24m |
| Vol. Bought | 678,359 |
| Bought Value | €17.94m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:37:12 | 26.435 | 100 | Unknown* | 20.97 | 26.435 | 2,644 | A Automatic Execution |
| 22-May-26 | 17:36:55 | 26.435 | 141 | Unknown* | 20.97 | 26.435 | 3,727 | A Automatic Execution |
| 22-May-26 | 17:36:55 | 26.435 | 1,902 | Unknown* | 20.97 | 26.435 | 50.28k | A Automatic Execution |
| 22-May-26 | 17:36:27 | 26.435 | 2,666 | Unknown* | 20.97 | 26.435 | 70.48k | A Automatic Execution |
| 22-May-26 | 17:36:27 | 26.435 | 2,334 | Unknown* | 20.97 | 26.435 | 61.70k | A Automatic Execution |
| 22-May-26 | 17:36:22 | 26.435 | 5,000 | Unknown* | 20.97 | 26.435 | 132.18k | A Automatic Execution |
| 22-May-26 | 17:36:05 | 26.435 | 100 | Unknown* | 20.97 | 26.435 | 2,644 | A Automatic Execution |
| 22-May-26 | 17:35:58 | 26.435 | 3,300 | Unknown* | 20.97 | 26.435 | 87.24k | A Automatic Execution |
| 22-May-26 | 17:35:58 | 26.435 | 3,300 | Unknown* | 20.97 | 26.435 | 87.24k | A Automatic Execution |
| 22-May-26 | 17:35:48 | 26.435 | 280 | Unknown* | 20.97 | 26.435 | 7,402 | A Automatic Execution |
ING is committed to maintaining a healthy Group CET1 ratio above the prevailing fully-loaded requirement, plus a comfortable manag