Amundi Msci Indonesia Ucits Etf Acc Share Price | |
---|---|
Price | 121.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.93 (-0.758%) |
Volume | 1,534 |
Open | 122.57 |
High | 122.84 |
Low | 121.56 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 342.89k |
Market Capitalisation | €41.78m |
Market Size | 0 |
52 Week High | 146.96 |
52 Week High Date | - |
52 Week Low | 121.74 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 1,099 |
Sold Value | €88.99k |
Vol. Bought | 435 |
Bought Value | €53.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:16:56 | 121.85 | 2 | Sell* | 0.00 | 0.00 | 243.70 | A Automatic Execution |
31-May-24 | 16:35:13 | 121.56 | 50 | Buy* | 0.00 | 0.00 | 6,078 | A Automatic Execution |
31-May-24 | 16:26:48 | 121.69 | 1 | Sell* | 0.00 | 0.00 | 121.69 | A Automatic Execution |
31-May-24 | 16:19:56 | 121.57 | 1 | Unknown* | 0.00 | 0.00 | 121.57 | A Automatic Execution |
31-May-24 | 16:19:56 | 121.57 | 1 | Unknown* | 0.00 | 0.00 | 121.57 | A Automatic Execution |
31-May-24 | 16:19:56 | 121.57 | 44 | Unknown* | 0.00 | 0.00 | 5,349 | A Automatic Execution |
31-May-24 | 16:18:04 | 121.57 | 1 | Unknown* | 0.00 | 0.00 | 121.57 | A Automatic Execution |
31-May-24 | 16:17:32 | 121.57 | 3 | Buy* | 0.00 | 0.00 | 364.71 | A Automatic Execution |
31-May-24 | 16:15:45 | 121.89 | 300 | Sell* | 0.00 | 0.00 | 36.57k | A Automatic Execution |
31-May-24 | 16:08:01 | 121.70 | 1 | Buy* | 0.00 | 0.00 | 121.70 | A Automatic Execution |