Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:15:44 | 131.33 | 15 | Buy* | 1,970 | A Automatic Execution |
16-May-24 | 17:07:42 | 131.38 | 1 | Sell* | 131.38 | A Automatic Execution |
16-May-24 | 17:01:11 | 131.36 | 8 | Unknown* | 1,051 | A Automatic Execution |
16-May-24 | 16:59:22 | 131.36 | 8 | Buy* | 1,051 | A Automatic Execution |
16-May-24 | 16:32:08 | 131.41 | 38 | Sell* | 4,994 | A Automatic Execution |
16-May-24 | 16:21:31 | 131.30 | 1 | Sell* | 131.30 | A Automatic Execution |
16-May-24 | 15:53:41 | 131.24 | 50 | Buy* | 6,562 | A Automatic Execution |
16-May-24 | 15:48:27 | 131.25 | 4 | Buy* | 525.00 | A Automatic Execution |
16-May-24 | 15:37:42 | 131.39 | 3 | Sell* | 394.17 | A Automatic Execution |
16-May-24 | 15:26:06 | 131.17 | 6 | Unknown* | 787.02 | A Automatic Execution |
16-May-24 | 15:26:00 | 131.17 | 40 | Buy* | 5,247 | A Automatic Execution |
16-May-24 | 15:15:25 | 131.19 | 1 | Buy* | 131.19 | A Automatic Execution |
16-May-24 | 14:31:32 | 131.61 | 4 | Sell* | 526.44 | A Automatic Execution |
16-May-24 | 14:21:28 | 131.49 | 55 | Sell* | 7,232 | A Automatic Execution |
16-May-24 | 14:16:52 | 131.35 | 1 | Buy* | 131.35 | A Automatic Execution |