Amundi Msci Indonesia Ucits Etf Acc Share Price | |
---|---|
Price | 133.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.8865 (1.438%) |
Volume | 2,003 |
Open | 133.31 |
High | 133.31 |
Low | 132.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 342.89k |
Market Capitalisation | €45.62m |
Market Size | 0 |
52 Week High | 148.11 |
52 Week High Date | - |
52 Week Low | 127.09 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 1,094 |
Sold Value | €97.75k |
Vol. Bought | 909 |
Bought Value | €120.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:23:29 | 133.05 | 24 | Sell* | 0.00 | 0.00 | 3,193 | A Automatic Execution |
17-May-24 | 15:23:29 | 132.80 | 144 | Unknown* | 0.00 | 0.00 | 19.12k | A Automatic Execution |
17-May-24 | 15:22:35 | 132.80 | 23 | Unknown* | 0.00 | 0.00 | 3,054 | A Automatic Execution |
17-May-24 | 15:22:08 | 132.80 | 114 | Buy* | 0.00 | 0.00 | 15.14k | A Automatic Execution |
17-May-24 | 15:21:56 | 132.82 | 12 | Buy* | 0.00 | 0.00 | 1,594 | A Automatic Execution |
17-May-24 | 15:19:15 | 133.06 | 2 | Sell* | 0.00 | 0.00 | 266.12 | A Automatic Execution |
17-May-24 | 15:13:40 | 133.03 | 300 | Buy* | 0.00 | 0.00 | 39.91k | A Automatic Execution |
17-May-24 | 14:56:59 | 133.05 | 2 | Unknown* | 0.00 | 0.00 | 266.10 | A Automatic Execution |
17-May-24 | 14:54:59 | 133.05 | 1 | Unknown* | 0.00 | 0.00 | 133.05 | A Automatic Execution |
17-May-24 | 14:53:41 | 133.05 | 2 | Buy* | 0.00 | 0.00 | 266.10 | A Automatic Execution |