Isharescoremscieurope Ucits Etf Share Price | |
---|---|
Price | 32.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1896 (0.586%) |
Volume | 1,438 |
Open | 32.70 |
High | 32.70 |
Low | 32.52 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €26.04m |
Market Size | 0 |
52 Week High | 33.09 |
52 Week High Date | - |
52 Week Low | 26.835 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 644 |
Sold Value | €15.50k |
Vol. Bought | 794 |
Bought Value | €25.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:19:03 | 32.55 | 9 | Sell* | 0.00 | 0.00 | 292.95 | A Automatic Execution |
03-Jun-24 | 12:18:48 | 32.535 | 313 | Sell* | 0.00 | 0.00 | 10.18k | A Automatic Execution |
03-Jun-24 | 11:41:20 | 32.525 | 10 | Sell* | 0.00 | 0.00 | 325.25 | A Automatic Execution |
03-Jun-24 | 11:36:34 | 32.52 | 122 | Unknown* | 0.00 | 0.00 | 3,967 | A Automatic Execution |
03-Jun-24 | 11:28:50 | 32.52 | 300 | Buy* | 0.00 | 0.00 | 9,756 | A Automatic Execution |
03-Jun-24 | 10:46:57 | 32.59 | 358 | Buy* | 0.00 | 0.00 | 11.67k | A Automatic Execution |
03-Jun-24 | 10:44:01 | 32.595 | 129 | Sell* | 0.00 | 0.00 | 4,205 | A Automatic Execution |
03-Jun-24 | 09:47:53 | 32.53 | 73 | Buy* | 0.00 | 0.00 | 2,375 | A Automatic Execution |
03-Jun-24 | 09:35:02 | 32.535 | 63 | Buy* | 0.00 | 0.00 | 2,050 | A Automatic Execution |
03-Jun-24 | 09:04:13 | 32.70 | 31 | Unknown* | 0.00 | 0.00 | 1,014 | A Automatic Execution |