Ish Msciwrld Share Price | |
---|---|
Price | 10.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.4925 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:34:54 | 10.50738 | 0 | Unknown* | 10.51 | 10.52 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:06:11 | 10.565 | 6 | Sell* | 10.565 | 10.58 | 63.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:13 | 10.55394 | 0 | Unknown* | 10.555 | 10.57 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:14:20 | 10.56368 | 0 | Unknown* | 10.535 | 10.595 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:33 | 10.58 | 18 | Buy* | 10.545 | 10.58 | 190.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 10.58 | 162 | Buy* | 10.54 | 10.58 | 1,714 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:20 | 10.565 | 5,000 | Buy* | 10.55 | 10.565 | 52.83k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|