Banca Ifis Share Price | |
---|---|
Price | 19.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.384 (-1.907%) |
Volume | 45,693 |
Open | 20.06 |
High | 20.06 |
Low | 19.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.81m |
Market Capitalisation | €1.06b |
Market Size | 10,000 |
52 Week High | 21.54 |
52 Week High Date | - |
52 Week Low | 13.75 |
52 Week Low Date | - |
# Trades | 339 |
---|---|
Vol. Sold | 38,208 |
Sold Value | €140.74k |
Vol. Bought | 7,485 |
Bought Value | €148.37k |
PE Ratio | 6.4315 |
Earnings | 3.0708 |
Dividend | 2.10 |
Yield | 10.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:31:31 | 19.75 | 100 | Unknown* | 0.00 | 0.00 | 1,975 | A Automatic Execution |
04-Jun-24 | 12:29:20 | 19.75 | 100 | Unknown* | 0.00 | 0.00 | 1,975 | A Automatic Execution |
04-Jun-24 | 12:29:20 | 19.75 | 100 | Unknown* | 0.00 | 0.00 | 1,975 | A Automatic Execution |
04-Jun-24 | 12:25:13 | 19.75 | 132 | Unknown* | 0.00 | 0.00 | 2,607 | A Automatic Execution |
04-Jun-24 | 12:25:13 | 19.75 | 177 | Unknown* | 0.00 | 0.00 | 3,496 | A Automatic Execution |
04-Jun-24 | 12:25:13 | 19.75 | 163 | Sell* | 0.00 | 0.00 | 3,219 | A Automatic Execution |
04-Jun-24 | 12:21:58 | 19.72 | 15 | Unknown* | 0.00 | 0.00 | 295.80 | A Automatic Execution |
04-Jun-24 | 12:21:58 | 19.72 | 35 | Unknown* | 0.00 | 0.00 | 690.20 | A Automatic Execution |
04-Jun-24 | 12:21:58 | 19.72 | 125 | Buy* | 0.00 | 0.00 | 2,465 | A Automatic Execution |
04-Jun-24 | 12:18:15 | 19.76 | 239 | Unknown* | 0.00 | 0.00 | 4,723 | A Automatic Execution |