Ishares Msci Europe Ex-uk Ucits Share Price | |
---|---|
Price | 3,780.00 |
Bid | 3,399.00 |
Ask | 4,161.00 |
Change | -57.25 (-1.49%) |
Volume | 899 |
Open | 3,775.50 |
High | 3,781.25 |
Low | 3,713.50 |
Prev. Close | 3,837.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 33.68m |
Market Capitalisation | £1.27b |
Market Size | 0 |
52 Week High | 4,083.50 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 3,214.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 252 |
Bought Value | £9.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:02:54 | 3,722.50 | 33 | Unknown* | 3,399.00 | 4,161.00 | 1,228 | O Ordinary Delayed publication |
14-Jun-24 | 12:01:09 | 3,722.25 | 562 | Unknown* | 3,399.00 | 4,161.00 | 20.92k | O Ordinary Delayed publication |
14-Jun-24 | 08:39:53 | 3,770.375 | 26 | Unknown* | 3,399.00 | 4,161.00 | 980.30 | O Ordinary Delayed publication |
14-Jun-24 | 08:33:30 | 3,771.50 | 26 | Unknown* | 3,399.00 | 4,161.00 | 980.59 | O Ordinary Delayed publication |
14-Jun-24 | 09:31:06 | 3,751.1399 | 1 | Buy* | 3,722.50 | 3,778.50 | 37.51 | O Ordinary |
14-Jun-24 | 08:33:21 | 3,771.6399 | 251 | Buy* | 3,743.00 | 3,799.00 | 9,467 | O Ordinary |