- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Div Comm Swp Share Price (ICOM)
ICOM Share
Price
ICOM Share
News
ICOM Share
Chat
ICOM Share
Trades89
ICOM
Live RNS1
ICOM Share
Charts
ICOM Level 2
Console
ICOM Live
Share Price
ICOM Broker
Ratings
ICOM Directors
Deals
ICOM Financial
Diary
ICOM
Fundamentals
ICOM Short
Positions
ICOM
Media
Is Div Comm Swp Information
Share Price Information for Is Div Comm Swp (ICOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.1125
Bid:
7.1075
Ask:
7.115
Change:
-0.0425 (-0.59%)
Spread:
0.0075 (0.106%)
Open:
7.1225
High:
7.1275
Low:
7.0925
Prev. Close:
7.155
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Div Comm Swp Share Price | |
|---|---|
| Price | 7.1125 |
| Bid | 7.1075 |
| Ask | 7.115 |
| Change | -0.0425 (-0.59%) |
| Volume | 77,997 |
| Open | 7.1225 |
| High | 7.1275 |
| Low | 7.0925 |
| Prev. Close | 7.155 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 7.27 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 6.25 |
| 52 Week Low Date | 30-May-2023 |
| # Trades | 89 |
|---|---|
| Vol. Sold | 45,466 |
| Sold Value | $323.48k |
| Vol. Bought | 25,836 |
| Bought Value | $183.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Div Comm Swp (ICOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:35:32 | 7.1125 | 1,860 | Unknown* | 7.1075 | 7.115 | 13.23k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-May-24 | 16:35:21 | 7.1125 | 3,534 | Sell* | 7.1075 | 7.115 | 25.14k | UT Uncrossing Trade |
| 24-May-24 | 16:29:47 | 7.115 | 3 | Buy* | 7.1075 | 7.115 | 21.35 | A Automatic Execution |
| 24-May-24 | 16:26:53 | 7.12 | 117 | Buy* | 7.1125 | 7.12 | 833.04 | A Automatic Execution |
| 24-May-24 | 16:24:51 | 7.1125 | 517 | Buy* | 7.11 | 7.1125 | 3,677 | A Automatic Execution |
| 24-May-24 | 16:22:28 | 7.11 | 7 | Sell* | 7.11 | 7.115 | 49.77 | A Automatic Execution |
| 24-May-24 | 16:21:15 | 7.11 | 736 | Sell* | 7.11 | 7.1175 | 5,233 | A Automatic Execution |
| 24-May-24 | 16:21:02 | 7.115 | 161 | Buy* | 7.11 | 7.115 | 1,146 | A Automatic Execution |
| 24-May-24 | 16:19:20 | 7.1125 | 14 | Sell* | 7.1125 | 7.1175 | 99.58 | A Automatic Execution |
| 24-May-24 | 16:16:25 | 7.1125 | 744 | Sell* | 7.1125 | 7.1175 | 5,292 | A Automatic Execution |
Directors Deals for Is Div Comm Swp (ICOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Div Comm Swp (ICOM)
- There are no chat posts for Is Div Comm Swp