Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBZL.GB.PL Share
Price
IBZL.GB.PL Share
News
IBZL.GB.PL Share
Chat
IBZL.GB.PL Share
Trades10
IBZL.GB.PL
Live RNS
IBZL.GB.PL Share
Charts
IBZL.GB.PL Live
Share Price
IBZL.GB.PL Short
Positions
IBZL.GB.PL
Media
IBZL.GB.PL Company
Timeline
Ishares Msci Brazil - Gbx Information
Share Price Information for Ishares Msci Brazil - Gbx (IBZL.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
2,127.375
15.875 (0.75%)
Bid:
0.00
Ask:
0.00
Spread:
63.75 (3.042%)
Market Cap:
£280.86m
Last checked at -
Last checked at 
Intraday Ishares Msci Brazil - Gbx Share Chart
| Ishares Msci Brazil - Gbx Share Price | |||
|---|---|---|---|
| Price | 2,127.375 | Open | 0.00 |
| Bid | 0.00 | High | 2,159.125 |
| Ask | 0.00 | Low | 2,119.625 |
| Change | 15.875 (0.75%) | Close | 2,111.50 |
| Volume | 2,434 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 13.20m |
| Market Cap | £280.86m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,524.125 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,600.25 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 847 |
| Sold Value | £18.05k |
| Vol. Bought | 1,587 |
| Bought Value | £33.92k |
| Market Size | 0 |
£ 979.62 (-2.04%)
1 month ago
£ 958.60 (-4.14%)
3 months ago
£ 1,064.02 (+6.40%)
6 months ago
£ 1,297.77 (+29.78%)
1 year ago
Add IBZL.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Brazil - Gbx (IBZL.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:50:43 | 2,132.5365 | 140 | Buy* | 2,099.25 | 2,163.00 | 2,986 | O Ordinary |
| 15-Jun-26 | 15:46:08 | 2,133.91 | 140 | Buy* | 2,101.25 | 2,164.75 | 2,987 | O Ordinary |
| 15-Jun-26 | 15:40:40 | 2,132.7847 | 233 | Sell* | 2,101.25 | 2,164.75 | 4,969 | O Ordinary |
| 15-Jun-26 | 15:14:50 | 2,140.851 | 139 | Buy* | 2,108.50 | 2,172.50 | 2,976 | O Ordinary |
| 15-Jun-26 | 15:07:07 | 2,146.3639 | 130 | Sell* | 2,114.50 | 2,178.50 | 2,790 | O Ordinary |
| 15-Jun-26 | 13:48:09 | 2,139.0124 | 934 | Buy* | 2,105.00 | 2,168.75 | 19.98k | O Ordinary |
| 15-Jun-26 | 13:03:09 | 2,126.1548 | 217 | Sell* | 2,095.75 | 2,159.25 | 4,614 | O Ordinary |
| 15-Jun-26 | 08:32:30 | 2,128.7141 | 153 | Sell* | 2,098.25 | 2,162.00 | 3,257 | O Ordinary |
| 15-Jun-26 | 08:09:40 | 2,133.417 | 234 | Buy* | 2,100.50 | 2,164.00 | 4,992 | O Ordinary |
| 15-Jun-26 | 08:04:27 | 2,124.3066 | 114 | Sell* | 2,097.00 | 2,160.50 | 2,422 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Msci Brazil - Gbx (IBZL.GB.PL)
- There are no chat posts for Ishares Msci Brazil - Gbx
Follow the stocks
