Hyundai Mtr.gdr Share Price | |
---|---|
Price | 58.40 |
Bid | 58.20 |
Ask | 58.40 |
Change | -0.40 (-0.68%) |
Volume | 4,344 |
Open | 58.80 |
High | 58.80 |
Low | 57.20 |
Prev. Close | 58.80 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $30.70b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 2,137 |
Sold Value | $123.77k |
Vol. Bought | 2,125 |
Bought Value | $124.00k |
PE Ratio | 3.280656 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.934% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:20:36 | 58.40 | 0 | Unknown* | 58.20 | 58.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:13 | 58.40 | 1 | Buy* | 58.00 | 58.40 | 58.40 | A Automatic Execution |
24-May-24 | 13:39:03 | 58.40 | 0 | Unknown* | 58.00 | 58.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:45 | 58.60 | 0 | Unknown* | 58.00 | 58.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:45 | 58.00 | 0 | Unknown* | 58.00 | 58.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:00 | 58.40 | 54 | Buy* | 58.20 | 58.40 | 3,154 | A Automatic Execution |
24-May-24 | 13:07:58 | 58.40 | 66 | Buy* | 58.00 | 58.40 | 3,854 | A Automatic Execution |
24-May-24 | 13:07:58 | 58.40 | 5 | Buy* | 58.00 | 58.40 | 292.00 | A Automatic Execution |
24-May-24 | 13:07:58 | 58.40 | 195 | Buy* | 58.00 | 58.40 | 11.39k | A Automatic Execution |
24-May-24 | 12:42:52 | 58.20 | 49 | Sell* | 58.20 | 58.40 | 2,852 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|