Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.40

Ask: 57.00

Change: 0.20 (0.35%)

Spread: 0.60 (1.064%)

Open: 56.80

High: 57.20

Low: 56.00

Prev. Close: 56.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:53	57.00	162	Buy*	56.40	57.00	9,234	A Automatic Execution
26-Apr-24	16:17:48	57.00	0	Unknown*	56.80	57.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:52	57.00	10	Buy*	56.80	57.00	570.00	A Automatic Execution
26-Apr-24	16:02:53	57.00	89	Buy*	56.80	57.00	5,073	A Automatic Execution
26-Apr-24	16:02:43	57.00	0	Unknown*	56.60	57.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:06	56.20	0	Unknown*	56.20	57.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:06	56.20	89	Sell*	56.20	57.20	5,002	A Automatic Execution
26-Apr-24	15:56:22	56.3942	89	Unknown*	56.20	57.20	5,019	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:53:42	57.20	0	Unknown*	56.20	57.20	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:08	56.42086	1,190	Unknown*	56.20	57.20	67.14k	O Ordinary Was reported as OTC
26-Apr-24	15:21:48	57.20	3	Buy*	56.20	57.20	171.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:48	57.20	5	Buy*	56.20	57.20	286.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:13	57.20	2	Buy*	56.20	57.20	114.40	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:37	57.20	12	Buy*	56.00	57.20	686.40	A Automatic Execution
26-Apr-24	14:53:37	57.20	477	Buy*	56.00	57.20	27.28k	A Automatic Execution