Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 56.00

Bid: 55.00

Ask: 56.00

Change: 0.40 (0.72%)

Spread: 1.00 (1.818%)

Open: 56.20

High: 56.60

Low: 55.20

Prev. Close: 55.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:18:06	56.00	44	Buy*	55.40	56.00	2,464	A Automatic Execution
10-May-24	16:18:06	56.00	36	Buy*	55.40	56.00	2,016	A Automatic Execution
10-May-24	16:07:48	55.60	0	Unknown*	55.40	55.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:07:48	55.60	0	Unknown*	55.40	55.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:07:48	55.60	7	Buy*	55.40	55.60	389.20	A Automatic Execution
10-May-24	16:07:48	55.60	143	Buy*	55.40	55.60	7,951	A Automatic Execution
10-May-24	15:58:31	55.40	1	Sell*	55.40	55.60	55.40	A Automatic Execution
10-May-24	15:52:44	55.60	57	Buy*	55.40	55.60	3,169	A Automatic Execution
10-May-24	15:52:27	55.40	50	Sell*	55.40	55.60	2,770	A Automatic Execution
10-May-24	15:52:27	55.60	200	Buy*	55.40	55.60	11.12k	A Automatic Execution
10-May-24	15:52:27	55.60	172	Buy*	55.40	55.60	9,563	A Automatic Execution
10-May-24	15:52:27	55.60	97	Buy*	55.40	55.60	5,393	A Automatic Execution
10-May-24	15:52:27	55.60	22	Buy*	55.40	55.60	1,223	A Automatic Execution
10-May-24	15:52:20	55.60	0	Unknown*	55.40	55.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:46	55.20	21	Sell*	55.20	55.60	1,159	A Automatic Execution