Hsbc Msci Tw Share Price | |
---|---|
Price | 6,310.00 |
Bid | 6,312.00 |
Ask | 6,322.00 |
Change | -22.00 (-0.35%) |
Volume | 1,108 |
Open | 6,370.00 |
High | 6,370.00 |
Low | 6,283.00 |
Prev. Close | 6,332.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 6,387.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 4,406.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 448 |
Sold Value | £28.22k |
Vol. Bought | 660 |
Bought Value | £41.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:05 | 6,310.00 | 123 | Buy* | 6,312.00 | 6,322.00 | 7,761 | UT Uncrossing Trade |
21-Jun-24 | 16:27:30 | 6,326.00 | 3 | Buy* | 6,316.00 | 6,326.00 | 189.78 | A Automatic Execution |
21-Jun-24 | 15:30:38 | 6,300.00 | 1 | Buy* | 6,289.00 | 6,300.00 | 63.00 | O Ordinary |
21-Jun-24 | 15:26:31 | 6,301.00 | 20 | Buy* | 6,293.00 | 6,301.00 | 1,260 | A Automatic Execution |
21-Jun-24 | 15:24:30 | 6,291.00 | 3 | Sell* | 6,291.00 | 6,301.00 | 188.73 | A Automatic Execution |
21-Jun-24 | 15:22:27 | 6,297.00 | 51 | Sell* | 6,297.00 | 6,305.00 | 3,211 | A Automatic Execution |
21-Jun-24 | 15:16:03 | 6,310.00 | 44 | Buy* | 6,300.00 | 6,310.00 | 2,776 | A Automatic Execution |
21-Jun-24 | 15:11:31 | 6,294.00 | 82 | Sell* | 6,294.00 | 6,301.00 | 5,161 | A Automatic Execution |
21-Jun-24 | 15:10:35 | 6,300.00 | 9 | Buy* | 6,293.00 | 6,301.00 | 567.00 | O Ordinary |
21-Jun-24 | 14:53:10 | 6,296.00 | 2 | Buy* | 6,289.00 | 6,296.00 | 125.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|