| Hsbc Em Scr Etf Share Price | |||
|---|---|---|---|
| Price | 16.934 | Open | 16.934 |
| Bid | 16.974 | High | 16.934 |
| Ask | 17.028 | Low | 16.934 |
| Change | 0.319 (1.91%) | Close | 16.682 |
| Volume | 1,436 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.132 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 12.35 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1,354 |
| Sold Value | £22.93k |
| Vol. Bought | 82 |
| Bought Value | £1.40k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:16:01 | 17.028 | 80 | Buy* | 16.974 | 17.028 | 1,362 | O Ordinary |
| 15-Jun-26 | 15:04:05 | 17.028 | 2 | Buy* | 16.982 | 17.028 | 34.06 | O Ordinary |
| 15-Jun-26 | 10:34:43 | 16.934 | 1,354 | Sell* | 16.934 | 16.962 | 22.93k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||