| Alphabet Share Price | |||
|---|---|---|---|
| Price | 352.64 | Open | 354.10 |
| Bid | 352.54 | High | 354.55 |
| Ask | 352.63 | Low | 350.41 |
| Change | -1.01 (-0.29%) | Close | 353.65 |
| Volume | 241,024 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.64b |
| Market Cap | $3.81t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 408.60 |
|---|---|
| Year High Date | 17-May-2026 |
| Year Low | 162.07 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,000 |
|---|---|
| Vol. Sold | 120,762 |
| Sold Value | $177.93m |
| Vol. Bought | 120,262 |
| Bought Value | $152.64m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:21:06 | 352.64 | 40 | Buy* | 352.52 | 352.75 | 14.11k | A Automatic Execution |
| 30-Jun-26 | 10:21:06 | 352.65 | 40 | Sell* | 352.52 | 352.75 | 14.11k | A Automatic Execution |
| 30-Jun-26 | 10:21:06 | 352.66 | 14 | Sell* | 352.61 | 352.71 | 4,937 | A Automatic Execution |
| 30-Jun-26 | 10:21:06 | 352.66 | 1 | Sell* | 352.66 | 352.75 | 352.66 | A Automatic Execution |
| 30-Jun-26 | 10:21:05 | 352.70 | 15 | Sell* | 352.66 | 352.80 | 5,291 | A Automatic Execution |
| 30-Jun-26 | 10:21:03 | 352.71 | 75 | Buy* | 352.66 | 352.71 | 26.45k | A Automatic Execution |
| 30-Jun-26 | 10:21:03 | 352.68 | 7 | Unknown* | 352.61 | 352.75 | 2,469 | A Automatic Execution |
| 30-Jun-26 | 10:21:03 | 352.68 | 33 | Unknown* | 352.61 | 352.75 | 11.64k | A Automatic Execution |
| 30-Jun-26 | 10:21:03 | 352.70 | 12 | Sell* | 352.70 | 352.75 | 4,232 | A Automatic Execution |
| 30-Jun-26 | 10:21:03 | 352.70 | 40 | Sell* | 352.70 | 352.80 | 14.11k | A Automatic Execution |