| Alphabet Inc Share Price | |||
|---|---|---|---|
| Price | 386.91 | Open | 382.01 |
| Bid | 386.82 | High | 386.92 |
| Ask | 386.98 | Low | 379.50 |
| Change | 2.01 (0.52%) | Close | 384.90 |
| Volume | 186,025 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.80b |
| Market Cap | $4.36t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 400.68 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 163.425 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,617 |
|---|---|
| Vol. Sold | 94,052 |
| Sold Value | $94.01m |
| Vol. Bought | 91,973 |
| Bought Value | $107.42m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:21:26 | 386.91 | 40 | Sell* | 386.86 | 386.98 | 15.48k | A Automatic Execution |
| 21-May-26 | 13:21:25 | 386.92 | 40 | Sell* | 386.92 | 386.98 | 15.48k | A Automatic Execution |
| 21-May-26 | 13:21:25 | 386.92 | 1 | Buy* | 386.83 | 386.98 | 386.92 | A Automatic Execution |
| 21-May-26 | 13:21:24 | 386.90 | 10 | Buy* | 386.76 | 386.90 | 3,869 | A Automatic Execution |
| 21-May-26 | 13:21:24 | 386.92 | 160 | Buy* | 386.76 | 386.90 | 61.91k | A Automatic Execution |
| 21-May-26 | 13:21:24 | 386.89 | 40 | Buy* | 386.72 | 386.89 | 15.48k | A Automatic Execution |
| 21-May-26 | 13:21:24 | 386.88 | 4 | Sell* | 386.88 | 386.90 | 1,548 | A Automatic Execution |
| 21-May-26 | 13:21:23 | 386.87 | 1 | Buy* | 386.80 | 386.90 | 386.87 | A Automatic Execution |
| 21-May-26 | 13:21:22 | 386.81 | 2 | Buy* | 386.74 | 386.81 | 773.62 | A Automatic Execution |
| 21-May-26 | 13:21:22 | 386.81 | 8 | Buy* | 386.74 | 386.81 | 3,094 | A Automatic Execution |