Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOGB Share
Price
GOGB Share
News
GOGB Share
Chat
GOGB Share
Trades7
GOGB
Live RNS
GOGB Share
Charts
GOGB Level 2
Console
GOGB Live
Share Price
GOGB Broker
Ratings
GOGB Directors
Deals
GOGB Financial
Diary
GOGB
Fundamentals
GOGB Short
Positions
GOGB
Media
GOGB Company
Research
GOGB Company
Timeline
Vaneck Glb Moat Information
Share Price Information for Vaneck Glb Moat (GOGB)
Share Price is delayed by 15 minutes
Get Live Data
26.725
0.185 (0.70%)
Bid:
26.705
Ask:
26.75
Spread:
0.045 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Glb Moat Share Chart
| Vaneck Glb Moat Share Price | |||
|---|---|---|---|
| Price | 26.725 | Open | 26.725 |
| Bid | 26.705 | High | 26.725 |
| Ask | 26.75 | Low | 26.725 |
| Change | 0.185 (0.70%) | Close | 26.54 |
| Volume | 1,203 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.325 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 23.665 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 985 |
| Sold Value | £26.34k |
| Vol. Bought | 218 |
| Bought Value | £5.85k |
| Market Size | 200 |
£ 966.90 (-3.31%)
1 month ago
£ 952.25 (-4.77%)
3 months ago
£ 1,013.27 (+1.33%)
6 months ago
£ 1,102.06 (+10.21%)
1 year ago
Add GOGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Vaneck Glb Moat also watch
Recent Share Trades for Vaneck Glb Moat (GOGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 08:56:07 | 26.645 | 0 | Unknown* | 26.645 | 26.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:54:55 | 26.81456 | 218 | Buy* | 26.77 | 26.82 | 5,846 | O Ordinary |
| 19-May-26 | 08:41:36 | 26.75654 | 363 | Sell* | 26.75 | 26.795 | 9,713 | O Ordinary |
| 19-May-26 | 08:38:18 | 26.73727 | 557 | Sell* | 26.73 | 26.775 | 14.89k | O Ordinary |
| 19-May-26 | 08:32:03 | 26.725 | 55 | Sell* | 26.725 | 26.77 | 1,470 | A Automatic Execution |
| 19-May-26 | 08:25:31 | 26.765 | 0 | Unknown* | 26.59 | 26.765 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:00:34 | 26.615 | 10 | Sell* | 26.61 | 26.665 | 266.15 | O Ordinary Trade was executed as an SI |
Directors Deals for Vaneck Glb Moat (GOGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Glb Moat (GOGB)
- There are no chat posts for Vaneck Glb Moat
Follow the stocks
