Frk Korea Etf Share Price | |
---|---|
Price | 25.53 |
Bid | 25.51 |
Ask | 25.56 |
Change | -0.3025 (-1.17%) |
Volume | 430 |
Open | 25.515 |
High | 25.53 |
Low | 25.50 |
Prev. Close | 25.8325 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.17 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.03 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 118 |
Sold Value | £3.01k |
Vol. Bought | 312 |
Bought Value | £7.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 11:17:35 | 25.53 | 83 | Buy* | 25.47 | 25.53 | 2,119 | A Automatic Execution |
31-May-24 | 10:07:52 | 25.34685 | 1 | Sell* | 25.315 | 25.56 | 25.35 | O Ordinary |
31-May-24 | 10:00:17 | 25.50 | 171 | Buy* | 25.435 | 25.50 | 4,361 | A Automatic Execution |
31-May-24 | 08:17:20 | 25.515 | 117 | Sell* | 25.515 | 25.595 | 2,985 | A Automatic Execution |
31-May-24 | 08:02:05 | 25.5538 | 58 | Buy* | 25.355 | 25.625 | 1,482 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|