Ft Fgrd Share Price | |
---|---|
Price | 3,181.00 |
Bid | 3,171.00 |
Ask | 3,185.00 |
Change | -4.50 (-0.14%) |
Volume | 4,122 |
Open | 3,181.00 |
High | 3,181.00 |
Low | 3,181.00 |
Prev. Close | 3,185.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,273.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 2,391.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 185 |
Sold Value | £5.89k |
Vol. Bought | 1,440 |
Bought Value | £46.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:50:34 | 3,181.00 | 139 | Buy* | 3,171.50 | 3,181.00 | 4,422 | A Automatic Execution |
14-Jun-24 | 11:49:28 | 3,181.00 | 11 | Buy* | 3,170.00 | 3,181.00 | 349.91 | A Automatic Execution |
14-Jun-24 | 10:27:46 | 3,186.132 | 185 | Sell* | 3,185.00 | 3,201.00 | 5,894 | O Ordinary |
14-Jun-24 | 10:15:48 | 3,197.127 | 625 | Buy* | 3,185.00 | 3,201.00 | 19.98k | O Ordinary |
14-Jun-24 | 10:05:54 | 3,195.24431 | 1,333 | Unknown* | 3,189.00 | 3,205.50 | 42.59k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:40:18 | 3,202.117 | 150 | Buy* | 3,190.00 | 3,207.00 | 4,803 | O Ordinary |
14-Jun-24 | 09:25:46 | 3,200.124 | 515 | Buy* | 3,187.50 | 3,204.00 | 16.48k | O Ordinary |
14-Jun-24 | 09:04:02 | 3,189.29414 | 86 | Unknown* | 3,186.00 | 3,207.50 | 2,743 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:54:07 | 3,200.95042 | 1,078 | Unknown* | 3,187.50 | 3,210.50 | 34.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|