Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGRD Share
Price
FGRD Share
News
FGRD Share
Chat
FGRD Share
Trades455
FGRD
Live RNS
FGRD Share
Charts
FGRD Level 2
Console
FGRD Live
Share Price
FGRD Broker
Ratings
FGRD Directors
Deals
FGRD Financial
Diary
FGRD
Fundamentals
FGRD Short
Positions
FGRD
Media
FGRD Company
Research
FGRD Company
Timeline
Ft Fgrd Information
Share Price Information for Ft Fgrd (FGRD)
Share Price is delayed by 15 minutes
Get Live Data
4,670.50
-26.50 (-0.56%)
Bid:
4,654.00
Ask:
4,668.00
Spread:
14.00 (0.301%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Fgrd Share Chart
| Ft Fgrd Share Price | |||
|---|---|---|---|
| Price | 4,670.50 | Open | 4,648.00 |
| Bid | 4,654.00 | High | 4,714.00 |
| Ask | 4,668.00 | Low | 4,640.00 |
| Change | -26.50 (-0.56%) | Close | 4,697.00 |
| Volume | 21,937 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,160.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 3,529.50 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 455 |
|---|---|
| Vol. Sold | 2,427 |
| Sold Value | £113.04k |
| Vol. Bought | 7,994 |
| Bought Value | £373.53k |
| Market Size | 150 |
£ 944.68 (-5.53%)
1 month ago
£ 1,046.14 (+4.61%)
3 months ago
£ 1,170.11 (+17.01%)
6 months ago
£ 1,328.92 (+32.89%)
1 year ago
Add FGRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ft Fgrd also watch
Recent Share Trades for Ft Fgrd (FGRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:35:13 | 4,670.50 | 11 | Buy* | 4,654.00 | 4,668.00 | 513.76 | UT Uncrossing Trade |
| 08-Jul-26 | 16:29:52 | 4,668.00 | 0 | Unknown* | 4,654.00 | 4,668.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:24:03 | 4,668.00 | 3 | Buy* | 4,657.00 | 4,668.00 | 140.04 | O Ordinary |
| 08-Jul-26 | 16:23:25 | 4,669.50 | 0 | Unknown* | 4,658.50 | 4,669.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:21:52 | 4,674.00 | 0 | Unknown* | 4,662.00 | 4,674.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:20:20 | 4,663.50 | 0 | Unknown* | 4,663.50 | 4,674.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:19:54 | 4,676.00 | 1 | Sell* | 4,665.00 | 4,676.00 | 46.76 | A Automatic Execution |
| 08-Jul-26 | 16:19:48 | 4,677.00 | 1 | Buy* | 4,673.50 | 4,677.00 | 46.77 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:19:09 | 4,672.50 | 1 | Sell* | 4,662.00 | 4,673.50 | 46.73 | A Automatic Execution |
| 08-Jul-26 | 16:18:31 | 4,670.00 | 2 | Sell* | 4,660.50 | 4,670.00 | 93.40 | A Automatic Execution |
Directors Deals for Ft Fgrd (FGRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fgrd (FGRD)
- There are no chat posts for Ft Fgrd
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
