Ishares Core Dax Ucits Etf Share Price | |
---|---|
Price | 153.59648 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 42.76m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 157.54 |
52 Week High Date | - |
52 Week Low | 122.70 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:23 | 152.20 | 65 | Buy* | 0.00 | 0.00 | 9,893 | A Automatic Execution |
13-Jun-24 | 15:37:33 | 153.32 | 1 | Buy* | 0.00 | 0.00 | 153.32 | A Automatic Execution |
13-Jun-24 | 15:30:24 | 153.50 | 1 | Sell* | 0.00 | 0.00 | 153.50 | A Automatic Execution |
13-Jun-24 | 15:13:32 | 153.48 | 508 | Buy* | 0.00 | 0.00 | 77.97k | A Automatic Execution |
13-Jun-24 | 15:02:18 | 153.60 | 159 | Buy* | 0.00 | 0.00 | 24.42k | A Automatic Execution |
13-Jun-24 | 14:39:14 | 153.66 | 1 | Sell* | 0.00 | 0.00 | 153.66 | A Automatic Execution |
13-Jun-24 | 13:46:01 | 153.48 | 326 | Unknown* | 0.00 | 0.00 | 50.03k | A Automatic Execution |
13-Jun-24 | 13:34:48 | 153.48 | 326 | Sell* | 0.00 | 0.00 | 50.03k | A Automatic Execution |
13-Jun-24 | 13:05:57 | 153.44 | 1 | Unknown* | 0.00 | 0.00 | 153.44 | A Automatic Execution |
13-Jun-24 | 12:44:31 | 153.44 | 17 | Sell* | 0.00 | 0.00 | 2,608 | A Automatic Execution |