Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. S&p 500 Eqw Usd Share Price

Pin to quick picksS&p 500 Eqw Usd Share Price (EWSP)

S&p 500 Eqw Usd Information

Share Price Information for S&p 500 Eqw Usd (EWSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5605
Bid: 4.56
Ask: 4.5655
Change: -0.033 (-0.72%)
Spread: 0.0055 (0.121%)
Open: 4.581
High: 4.583
Low: 4.5605
Prev. Close: 4.5605
EWSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares S&p 500 Eql Wght Etf Usd Acc

Ishares Iii Plc Ishares S&p 500 Eql Wght Etf Usd Acc is listed on the London Stock Exchange trading with ticker code EWSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, S&p 500 Eqw Usd share price has been traded in a range of 0.8875, hitting a high of 4.7445, and a low of 3.857.

Intraday S&p 500 Eqw Usd Share Chart

S&p 500 Eqw Usd Share Price
Price 4.5605
Bid 4.56
Ask 4.5655
Change -0.033 (-0.72%)
Volume 117,084
Open 4.581
High 4.583
Low 4.5605
Prev. Close 4.5605

3 Month S&p 500 Eqw Usd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7445
52 Week High Date 02-Apr-2024
52 Week Low 3.857
52 Week Low Date 30-Oct-2023
# Trades 57
Vol. Sold 3,889
Sold Value £17.82k
Vol. Bought 98,195
Bought Value £449.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S&p 500 Eqw Usd (EWSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:35:104.56051,941Buy*4.564.56558,852UT Uncrossing Trade
28-May-2416:29:514.565132,189Buy*4.5614.56559,993O Ordinary
28-May-2416:08:184.5624Buy*4.5564.56218.25O Ordinary
Trade was executed as an SI
28-May-2416:03:014.56394Buy*4.5564.5621,797O Ordinary
28-May-2416:00:574.5640Unknown*4.55854.5640.00O Ordinary
Trade was executed as an SI
28-May-2416:00:424.5644Buy*4.5594.56418.26O Ordinary
Trade was executed as an SI
28-May-2415:59:234.5631Buy*4.5594.5634.56O Ordinary
28-May-2415:58:494.559543Sell*4.5594.564196.06O Ordinary
28-May-2415:58:224.561953Buy*4.5594.564241.78O Ordinary
28-May-2414:54:094.5762Buy*4.57054.5769.15O Ordinary
Trade was executed as an SI
View more S&p 500 Eqw Usd trades

Directors Deals for S&p 500 Eqw Usd (EWSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more S&p 500 Eqw Usd directors deals
  • There are no chat posts for S&p 500 Eqw Usd
View more S&p 500 Eqw Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.