Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWSP Share
Price
EWSP Share
News
EWSP Share
Chat
EWSP Share
Trades613
EWSP
Live RNS1
EWSP Share
Charts
EWSP Level 2
Console
EWSP Live
Share Price
EWSP Broker
Ratings
EWSP Directors
Deals
EWSP Financial
Diary
EWSP
Fundamentals
EWSP Short
Positions
EWSP
Media
EWSP Company
Research
EWSP Company
Timeline1
S&p 500 Eqw Usd Information
Share Price Information for S&p 500 Eqw Usd (EWSP)
Share Price is delayed by 15 minutes
Get Live Data
5.49
0.002 (0.04%)
Bid:
5.489
Ask:
5.493
Spread:
0.004 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Eqw Usd Share Chart
| S&p 500 Eqw Usd Share Price | |||
|---|---|---|---|
| Price | 5.49 | Open | 5.526 |
| Bid | 5.489 | High | 5.526 |
| Ask | 5.493 | Low | 5.483 |
| Change | 0.002 (0.04%) | Close | 5.488 |
| Volume | 1,277,362 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.526 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 4.568 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 613 |
|---|---|
| Vol. Sold | 331,495 |
| Sold Value | £1.81m |
| Vol. Bought | 704,840 |
| Bought Value | £3.88m |
| Market Size | 7,500 |
£ 1,030.99 (+3.10%)
1 month ago
£ 1,020.45 (+2.04%)
3 months ago
£ 1,068.51 (+6.85%)
6 months ago
£ 1,151.06 (+15.11%)
1 year ago
Add EWSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch S&p 500 Eqw Usd also watch
Recent Share Trades for S&p 500 Eqw Usd (EWSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:21 | 5.49 | 1,558 | Sell* | 5.489 | 5.493 | 8,553 | UT Uncrossing Trade |
| 15-May-26 | 16:28:11 | 5.492 | 316 | Sell* | 5.49 | 5.494 | 1,735 | A Automatic Execution |
| 15-May-26 | 16:23:40 | 5.4946 | 1,819 | Buy* | 5.492 | 5.495 | 9,995 | O Ordinary |
| 15-May-26 | 16:20:49 | 5.496 | 25 | Buy* | 5.494 | 5.496 | 137.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:35 | 5.489 | 12 | Sell* | 5.489 | 5.493 | 65.87 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:55 | 5.4908 | 1,250 | Buy* | 5.488 | 5.491 | 6,864 | O Ordinary |
| 15-May-26 | 16:16:52 | 5.491 | 4 | Buy* | 5.489 | 5.491 | 21.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:07 | 5.4893 | 11 | Sell* | 5.489 | 5.491 | 60.38 | O Ordinary |
| 15-May-26 | 16:13:53 | 5.49 | 0 | Unknown* | 5.487 | 5.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:29 | 5.487 | 29 | Sell* | 5.487 | 5.49 | 159.12 | O Ordinary Trade was executed as an SI |
Directors Deals for S&p 500 Eqw Usd (EWSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for S&p 500 Eqw Usd (EWSP)
- There are no chat posts for S&p 500 Eqw Usd
Follow the stocks
