Spdr Eur Div Share Price | |
---|---|
Price | 20.695 |
Bid | 20.68 |
Ask | 20.715 |
Change | -0.0725 (-0.35%) |
Volume | 9,942 |
Open | 20.755 |
High | 20.755 |
Low | 20.655 |
Prev. Close | 20.77 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 21.555 |
52 Week High Date | 20-May-2024 |
52 Week Low | 17.594 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 7,872 |
Sold Value | £162.88k |
Vol. Bought | 2,070 |
Bought Value | £42.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:10:00 | 20.70749 | 0 | Unknown* | 20.70 | 20.735 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:25 | 20.73287 | 0 | Unknown* | 20.71 | 20.74 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:07:32 | 20.70 | 44 | Buy* | 20.66 | 20.705 | 910.80 | O Ordinary |
21-Jun-24 | 14:22:55 | 20.705 | 772 | Buy* | 20.68 | 20.715 | 15.98k | O Ordinary Non risk Risk trade |
21-Jun-24 | 14:21:18 | 20.71512 | 772 | Buy* | 20.68 | 20.72 | 15.99k | O Ordinary |
21-Jun-24 | 13:00:52 | 20.695 | 1,502 | Sell* | 20.695 | 20.715 | 31.08k | A Automatic Execution |
21-Jun-24 | 12:31:49 | 20.71 | 241 | Sell* | 20.71 | 20.73 | 4,991 | A Automatic Execution |
21-Jun-24 | 12:30:12 | 20.73 | 241 | Buy* | 20.705 | 20.735 | 4,996 | O Ordinary Non risk Risk trade |
21-Jun-24 | 12:27:40 | 20.72695 | 241 | Buy* | 20.705 | 20.73 | 4,995 | O Ordinary |
21-Jun-24 | 10:28:26 | 20.655 | 1,502 | Sell* | 20.655 | 20.68 | 31.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|