Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETHA.US Share
Price
ETHA.US Share
News
ETHA.US Share
Chat
ETHA.US Share
Trades1,617
ETHA.US Share
Charts
ETHA.US Live
Share Price
ETHA.US
Media
ETHA.US Company
Research
ETHA.US Company
Timeline
Ishares Ethereum Trust Etf Information
Share Price Information for Ishares Ethereum Trust Etf (ETHA.US)
Share Price is delayed by 15 minutes
Get Live Data
12.26
0.34 (2.85%)
Bid:
12.26
Ask:
12.27
Spread:
0.01 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Ethereum Trust Etf Share Chart
- This share is an international stock.
| Ishares Ethereum Trust Etf Share Price | |||
|---|---|---|---|
| Price | 12.26 | Open | 12.31 |
| Bid | 12.26 | High | 12.335 |
| Ask | 12.27 | Low | 12.245 |
| Change | 0.34 (2.85%) | Close | 11.92 |
| Volume | 754,942 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.105 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 11.63 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,617 |
|---|---|
| Vol. Sold | 664,493 |
| Sold Value | $5.12m |
| Vol. Bought | 90,449 |
| Bought Value | $1.12m |
| Market Size | 0 |
$ 787.41 (-21.26%)
1 month ago
$ 747.11 (-25.29%)
3 months ago
$ 553.00 (-44.70%)
6 months ago
$ 666.30 (-33.37%)
1 year ago
Add ETHA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishares Ethereum Trust Etf also watch
Recent Share Trades for Ishares Ethereum Trust Etf (ETHA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 09:31:27 | 12.26 | 120 | Unknown* | 12.25 | 12.27 | 1,471 | A Automatic Execution |
| 25-Jun-26 | 09:31:26 | 12.26 | 2,400 | Sell* | 12.26 | 12.27 | 29.42k | A Automatic Execution |
| 25-Jun-26 | 09:31:26 | 12.26 | 100 | Sell* | 12.26 | 12.27 | 1,226 | A Automatic Execution |
| 25-Jun-26 | 09:31:25 | 12.26 | 1,200 | Unknown* | 12.26 | 12.27 | 14.71k | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 91 | Unknown* | 12.25 | 12.25 | 1,115 | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 125 | Buy* | 12.24 | 12.25 | 1,531 | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 809 | Buy* | 12.24 | 12.25 | 9,910 | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 1,200 | Buy* | 12.24 | 12.25 | 14.70k | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 275 | Buy* | 12.24 | 12.25 | 3,369 | A Automatic Execution |
| 25-Jun-26 | 09:31:23 | 12.25 | 800 | Buy* | 12.24 | 12.25 | 9,800 | A Automatic Execution |
Follow the stocks
