Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIC Share
Price
ESIC Share
News
ESIC Share
Chat
ESIC Share
Trades41
ESIC
Live RNS
ESIC Share
Charts
ESIC Level 2
Console
ESIC Live
Share Price
ESIC Broker
Ratings
ESIC Directors
Deals
ESIC Financial
Diary
ESIC
Fundamentals
ESIC Short
Positions
ESIC
Media
ESIC Company
Research
ESIC Company
Timeline
Is E Cds A Information
Share Price Information for Is E Cds A (ESIC)
Share Price is delayed by 15 minutes
Get Live Data
4.949
-0.03275 (-0.66%)
Bid:
4.936
Ask:
4.949
Spread:
0.013 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Cds A Share Chart
| Is E Cds A Share Price | |||
|---|---|---|---|
| Price | 4.949 | Open | 4.947 |
| Bid | 4.936 | High | 4.949 |
| Ask | 4.949 | Low | 4.933 |
| Change | -0.03275 (-0.66%) | Close | 4.98175 |
| Volume | 103,808 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.002 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 4.599 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 94,045 |
| Sold Value | £464.61k |
| Vol. Bought | 9,763 |
| Bought Value | £48.31k |
| Market Size | 1,000 |
£ 950.82 (-4.92%)
1 month ago
£ 920.23 (-7.98%)
3 months ago
£ 855.86 (-14.41%)
6 months ago
£ 901.54 (-9.85%)
1 year ago
Add ESIC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is E Cds A also watch
Recent Share Trades for Is E Cds A (ESIC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:21 | 4.949 | 8,859 | Buy* | 4.936 | 4.949 | 43.84k | UT Uncrossing Trade |
| 15-May-26 | 16:23:57 | 4.9455 | 10 | Buy* | 4.9375 | 4.9455 | 49.46 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:32:03 | 4.9435 | 5,240 | Sell* | 4.942 | 4.9485 | 25.90k | A Automatic Execution |
| 15-May-26 | 13:52:05 | 4.9255 | 0 | Unknown* | 4.9195 | 4.9255 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:30:52 | 4.933 | 5,240 | Sell* | 4.932 | 4.9395 | 25.85k | A Automatic Execution |
| 15-May-26 | 12:21:17 | 4.9375 | 1 | Sell* | 4.9375 | 4.943 | 4.94 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:19:31 | 4.942 | 1 | Buy* | 4.9375 | 4.942 | 4.94 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:09:30 | 4.9385 | 9,723 | Sell* | 4.9385 | 4.9425 | 48.02k | A Automatic Execution |
| 15-May-26 | 11:49:54 | 4.947 | 5,240 | Sell* | 4.945 | 4.9505 | 25.92k | A Automatic Execution |
| 15-May-26 | 11:44:53 | 4.9375 | 281 | Buy* | 4.933 | 4.9375 | 1,387 | A Automatic Execution |
Directors Deals for Is E Cds A (ESIC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Cds A (ESIC)
- There are no chat posts for Is E Cds A
Follow the stocks
