Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price

Pin to quick picksIvz Ndq-100 Etf Share Price (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

Share Price is delayed by 15 minutes
Get Live Data
6,874.00    -18.00 (-0.26%)
Bid:
6,872.00
Ask:
6,876.00
Spread: 4.00 (0.058%)
Market Cap: -
EQSG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndq-100 Etf Share Chart

Ivz Ndq-100 Etf Share Price
Price 6,874.00 Open 6,878.00
Bid 6,872.00 High 6,878.00
Ask 6,876.00 Low 6,821.00
Change -18.00 (-0.26%) Close 6,892.00
Volume 8,270

3 Month Ivz Ndq-100 Etf Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6,893.00
Year High Date 14-May-2026
Year Low 4,788.50
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 119
Vol. Sold 2,996
Sold Value £194.83k
Vol. Bought 5,174
Bought Value £191.81k
Market Size 500
What if I invested £1,000 in Ivz Ndq-100 Etf?
£ 1,144.71 (+14.47%)
1 month ago
£ 1,208.51 (+20.85%)
3 months ago
£ 1,150.56 (+15.06%)
6 months ago
£ 1,371.92 (+37.19%)
1 year ago
Add EQSG to WatchlistAdd EQSG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code EQSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Ndq-100 Etf share price has been traded in a range of 2,104.50, hitting a high of 6,893.00, and a low of 4,788.50.

Recent Share Trades for Ivz Ndq-100 Etf (EQSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:29:176,874.001Buy*6,870.006,874.0068.74A Automatic Execution
15-May-2616:27:146,877.001Buy*6,873.006,877.0068.77O Ordinary
Trade was executed as an SI
15-May-2616:15:316,854.0057Buy*6,853.006,855.003,907A Automatic Execution
15-May-2615:45:596,859.90736Buy*6,855.006,860.002,470O Ordinary
15-May-2615:31:396,858.000Unknown*6,853.006,858.000.00O Ordinary
Trade was executed as an SI
15-May-2615:24:216,867.004Buy*6,861.006,866.00274.68O Ordinary
15-May-2615:24:136,867.0013Buy*6,862.006,867.00892.71O Ordinary
15-May-2615:24:136,865.004Buy*6,862.006,867.00274.60O Ordinary
15-May-2615:24:056,864.002Sell*6,864.006,867.00137.28O Ordinary
15-May-2615:14:126,856.0010Buy*6,851.006,856.00685.60O Ordinary
View more Ivz Ndq-100 Etf trades

Directors Deals for Ivz Ndq-100 Etf (EQSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ndq-100 Etf directors deals
View more Ivz Ndq-100 Etf share chat
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%