Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price

Pin to quick picksIvz Ndq-100 Etf Share Price (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,857.00
Bid: 4,850.50
Ask: 4,853.00
Change: -26.00 (-0.53%)
Spread: 2.50 (0.052%)
Open: 4,852.50
High: 4,858.50
Low: 4,833.00
Prev. Close: 4,877.75
EQSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code EQSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Ndq-100 Etf share price has been traded in a range of 1,358.50, hitting a high of 4,901.50, and a low of 3,543.00.

Intraday Ivz Ndq-100 Etf Share Chart

Ivz Ndq-100 Etf Share Price
Price 4,857.00
Bid 4,850.50
Ask 4,853.00
Change -26.00 (-0.53%)
Volume 49,765
Open 4,852.50
High 4,858.50
Low 4,833.00
Prev. Close 4,877.75

3 Month Ivz Ndq-100 Etf Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 4,901.50
52 Week High Date 20-Jun-2024
52 Week Low 3,543.00
52 Week Low Date 18-Aug-2023
# Trades 52
Vol. Sold 37,689
Sold Value £1.83m
Vol. Bought 12,035
Bought Value £583.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Ndq-100 Etf (EQSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:24:044,857.009Buy*4,855.004,857.00437.13O Ordinary
Trade was executed as an SI
21-Jun-2416:24:044,857.0037Buy*4,855.004,857.001,797A Automatic Execution
21-Jun-2416:24:044,857.0043Buy*4,855.004,857.002,089A Automatic Execution
21-Jun-2415:58:174,849.001,288Buy*4,847.504,849.0062.46kA Automatic Execution
21-Jun-2415:57:424,847.501,288Buy*4,846.004,847.5062.44kA Automatic Execution
21-Jun-2415:57:304,847.001,288Buy*4,845.504,848.0062.43kA Automatic Execution
21-Jun-2415:42:444,839.501,000Sell*4,839.504,840.0048.40kA Automatic Execution
21-Jun-2415:42:264,839.001,000Sell*4,839.004,841.0048.39kA Automatic Execution
21-Jun-2415:41:144,835.001,000Sell*4,833.004,837.5048.35kA Automatic Execution
21-Jun-2415:40:124,836.502,836Sell*4,836.504,838.50137.16kA Automatic Execution
View more Ivz Ndq-100 Etf trades

Directors Deals for Ivz Ndq-100 Etf (EQSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ndq-100 Etf directors deals
  • There are no chat posts for Ivz Ndq-100 Etf
View more Ivz Ndq-100 Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.