Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMQQ Share
Price
EMQQ Share
News
EMQQ Share
Chat
EMQQ Share
Trades54
EMQQ
Live RNS
EMQQ Share
Charts
EMQQ Level 2
Console
EMQQ Live
Share Price
EMQQ Broker
Ratings
EMQQ Directors
Deals
EMQQ Financial
Diary
EMQQ
Fundamentals
EMQQ Short
Positions
EMQQ
Media
EMQQ Company
Research
EMQQ Company
Timeline
Emqqemiaccusd Information
Share Price Information for Emqqemiaccusd (EMQQ)
Share Price is delayed by 15 minutes
Get Live Data
9.589
-0.305 (-3.09%)
Bid:
9.53
Ask:
9.61
Spread:
0.08 (0.839%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Emqqemiaccusd Share Chart
| Emqqemiaccusd Share Price | |||
|---|---|---|---|
| Price | 9.589 | Open | 9.657 |
| Bid | 9.53 | High | 9.67 |
| Ask | 9.61 | Low | 9.589 |
| Change | -0.305 (-3.09%) | Close | 9.875 |
| Volume | 5,336 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.50 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 9.268 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 2,757 |
| Sold Value | $26.41k |
| Vol. Bought | 2,577 |
| Bought Value | $24.79k |
| Market Size | 2,000 |
$ 926.20 (-7.38%)
1 month ago
$ 871.41 (-12.86%)
3 months ago
$ 770.32 (-22.97%)
6 months ago
$ 819.22 (-18.08%)
1 year ago
Add EMQQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Emqqemiaccusd also watch
Recent Share Trades for Emqqemiaccusd (EMQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:15:05 | 9.589 | 22 | Sell* | 9.589 | 9.636 | 210.96 | A Automatic Execution |
| 15-May-26 | 16:10:51 | 9.618 | 103 | Sell* | 9.60 | 9.646 | 990.65 | A Automatic Execution |
| 15-May-26 | 15:43:05 | 9.632 | 50 | Buy* | 9.581 | 9.63 | 481.60 | A Automatic Execution |
| 15-May-26 | 14:45:10 | 9.608 | 1 | Buy* | 9.557 | 9.604 | 9.61 | A Automatic Execution |
| 15-May-26 | 13:31:42 | 9.64 | 2 | Buy* | 9.591 | 9.64 | 19.28 | A Automatic Execution |
| 15-May-26 | 13:31:42 | 9.64 | 1 | Buy* | 9.591 | 9.64 | 9.64 | A Automatic Execution |
| 15-May-26 | 13:11:53 | 9.662 | 4 | Buy* | 9.605 | 9.662 | 38.65 | A Automatic Execution |
| 15-May-26 | 13:05:57 | 9.6143 | 1,215 | Sell* | 9.601 | 9.658 | 11.68k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:35:08 | 9.623 | 2 | Sell* | 9.623 | 9.652 | 19.25 | A Automatic Execution |
| 15-May-26 | 12:00:00 | 9.67 | 370 | Buy* | 9.642 | 9.67 | 3,578 | A Automatic Execution |
Directors Deals for Emqqemiaccusd (EMQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Emqqemiaccusd (EMQQ)
- There are no chat posts for Emqqemiaccusd
Follow the stocks
