| Amundi Smartmob Share Price | |||
|---|---|---|---|
| Price | 22.54 | Open | 22.54 |
| Bid | 22.545 | High | 22.54 |
| Ask | 22.635 | Low | 22.54 |
| Change | 0.3525 (1.59%) | Close | 22.1875 |
| Volume | 20331 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.46 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 15.522 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 11:44:17 | 22.53079 | 20311 | Unknown* | 22.545 | 22.635 | 457.62k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-Jun-26 | 11:44:17 | 0.00 | -20311 | Unknown* | 22.545 | 22.635 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 24-Jun-26 | 15:17:38 | 22.3852 | 2 | Buy* | 22.30 | 22.38 | 44.77 | O Ordinary |
| 24-Jun-26 | 15:07:15 | 22.3198 | 1 | Sell* | 22.315 | 22.42 | 22.32 | O Ordinary |
| 24-Jun-26 | 11:44:17 | 0.00 | 20311 | Unknown* | 22.39 | 22.445 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||