Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Wld Esg Acc Share Price

Pin to quick picksIs Wld Esg Acc Share Price (EGMW)

Is Wld Esg Acc Information

Share Price Information for Is Wld Esg Acc (EGMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.861
Bid: 6.866
Ask: 6.877
Change: -0.0155 (-0.23%)
Spread: 0.011 (0.16%)
Open: 6.861
High: 6.861
Low: 6.861
Prev. Close: 6.887
EGMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Acc

Ishares Iv Plc Ish Msci World Esg Acc is listed on the London Stock Exchange trading with ticker code EGMW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Acc share price has been traded in a range of 1.341, hitting a high of 6.888, and a low of 5.547.

Intraday Is Wld Esg Acc Share Chart

Is Wld Esg Acc Share Price
Price 6.861
Bid 6.866
Ask 6.877
Change -0.0155 (-0.23%)
Volume 8,294
Open 6.861
High 6.861
Low 6.861
Prev. Close 6.887

3 Month Is Wld Esg Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.888
52 Week High Date 20-Jun-2024
52 Week Low 5.547
52 Week Low Date 27-Oct-2023
# Trades 12
Vol. Sold 2,184
Sold Value £15.00k
Vol. Bought 5,846
Bought Value £40.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:14:456.8614Sell*6.8616.86627.44A Automatic Execution
21-Jun-2415:11:026.86615Buy*6.8596.864102.99O Ordinary
21-Jun-2415:03:386.8658Buy*6.8596.86554.92O Ordinary
21-Jun-2414:36:526.86822Buy*6.8616.867151.10O Ordinary
Trade was executed as an SI
21-Jun-2413:37:396.8660Unknown*6.866.8660.00O Ordinary
Trade was executed as an SI
21-Jun-2413:14:566.8611,370Buy*6.8556.8629,400O Ordinary
Non risk
Risk trade
21-Jun-2413:14:286.861151,370Buy*6.8556.8629,400O Ordinary
21-Jun-2410:01:216.8612Buy*6.8546.86113.72O Ordinary
21-Jun-2409:05:516.8721Buy*6.8656.8726.87O Ordinary
Trade was executed as an SI
21-Jun-2408:59:426.863841264Unknown*6.8686.8741,812O Ordinary
Was reported as OTC
View more Is Wld Esg Acc trades

Directors Deals for Is Wld Esg Acc (EGMW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Wld Esg Acc directors deals
  • There are no chat posts for Is Wld Esg Acc
View more Is Wld Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.