Mota-Engil Share Price | |
---|---|
Price | 3.956 |
Bid | 5.08 |
Ask | 5.10 |
Change | 0.01 (0.253%) |
Volume | 605,470 |
Open | 3.912 |
High | 3.956 |
Low | 3.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 306.78m |
Market Capitalisation | €1.21b |
Market Size | 10,000 |
52 Week High | 5.94 |
52 Week High Date | - |
52 Week Low | 1.826 |
52 Week Low Date | - |
# Trades | 641 |
---|---|
Vol. Sold | 517,754 |
Sold Value | €339.51k |
Vol. Bought | 87,716 |
Bought Value | €342.78k |
PE Ratio | 16.8836 |
Earnings | 0.23431 |
Dividend | 0.11 |
Yield | 2.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 3.956 | 33 | Unknown* | 5.08 | 5.10 | 130.55 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 322 | Unknown* | 5.08 | 3.956 | 1,274 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 369 | Unknown* | 5.08 | 3.956 | 1,460 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 38 | Unknown* | 5.08 | 3.956 | 150.33 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 533 | Unknown* | 5.08 | 3.956 | 2,109 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 2,452 | Unknown* | 5.08 | 3.956 | 9,700 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 4,000 | Unknown* | 5.08 | 3.956 | 15.82k | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 2,355 | Unknown* | 5.08 | 3.956 | 9,316 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 360 | Unknown* | 5.08 | 3.956 | 1,424 | A Automatic Execution |
24-May-24 | 16:35:08 | 3.956 | 595 | Unknown* | 5.08 | 3.956 | 2,354 | A Automatic Execution |
Firm: Mota-Engil, SGPS, S.A. Legal form of the company: Public Limited Company (Publicly Traded Company) listed in the PSI-20, main Euronext Lisbon index, s...