| Lg Hc Tech Inno Share Price | |||
|---|---|---|---|
| Price | 1,097.40 | Open | 1,102.80 |
| Bid | 1,093.00 | High | 1,102.80 |
| Ask | 1,096.60 | Low | 1,097.40 |
| Change | 1.90 (0.17%) | Close | 1,092.90 |
| Volume | 6,693 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,193.50 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 842.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 1,957 |
| Sold Value | £21.49k |
| Vol. Bought | 4,736 |
| Bought Value | £52.01k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:10 | 1,097.40 | 2,257 | Buy* | 1,093.80 | 1,097.40 | 24.77k | A Automatic Execution |
| 12-Jun-26 | 16:19:50 | 1,097.94 | 102 | Buy* | 1,095.00 | 1,098.00 | 1,120 | O Ordinary |
| 12-Jun-26 | 15:58:06 | 1,094.839 | 566 | Sell* | 1,093.60 | 1,098.20 | 6,197 | O Ordinary |
| 12-Jun-26 | 15:31:45 | 1,093.858 | 20 | Buy* | 1,091.20 | 1,094.00 | 218.77 | O Ordinary |
| 12-Jun-26 | 15:26:16 | 1,094.00 | 1 | Buy* | 1,091.00 | 1,094.00 | 10.94 | O Ordinary |
| 12-Jun-26 | 15:18:58 | 1,094.60 | 35 | Buy* | 1,091.00 | 1,094.00 | 383.11 | O Ordinary |
| 12-Jun-26 | 15:05:58 | 1,091.872 | 11 | Sell* | 1,091.80 | 1,094.80 | 120.11 | O Ordinary |
| 12-Jun-26 | 15:04:24 | 1,093.20 | 2 | Sell* | 1,093.20 | 1,096.20 | 21.86 | O Ordinary |
| 12-Jun-26 | 15:04:08 | 1,096.60 | 1 | Buy* | 1,092.60 | 1,096.80 | 10.97 | O Ordinary |
| 12-Jun-26 | 14:51:15 | 1,078.996 | 56 | Sell* | 1,002.60 | 1,098.20 | 604.24 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||