Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAVE.US Share
Price
DAVE.US Share
News
DAVE.US Share
Chat
DAVE.US Share
Trades1,893
DAVE.US Share
Charts
DAVE.US Live
Share Price
DAVE.US
Media
DAVE.US Company
Research
DAVE.US Company
Timeline
Dave Inc Information
Share Price Information for Dave Inc (DAVE.US)
Share Price is delayed by 15 minutes
Get Live Data
308.82
23.22 (8.10%)
Bid:
308.75
Ask:
311.00
Spread:
2.25 (0.729%)
Market Cap:
$3.28b
Last checked at -
Last checked at 
Intraday Dave Inc Share Chart
- This share is an international stock.
| Dave Inc Share Price | |||
|---|---|---|---|
| Price | 308.82 | Open | 300.00 |
| Bid | 308.75 | High | 315.08 |
| Ask | 311.00 | Low | 297.19 |
| Change | 23.22 (8.10%) | Close | 0.00 |
| Volume | 58,691 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 22.84m |
| Market Cap | $3.28b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 315.08 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 152.41 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,893 |
|---|---|
| Vol. Sold | 25,205 |
| Sold Value | $7.75m |
| Vol. Bought | 33,486 |
| Bought Value | $8.93m |
| Market Size | 0 |
$ 1,309.72 (+30.97%)
1 month ago
$ 1,472.75 (+47.27%)
3 months ago
$ 1,552.41 (+55.24%)
6 months ago
$ 1,425.24 (+42.52%)
1 year ago
Add DAVE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dave Inc also watch
Recent Share Trades for Dave Inc (DAVE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:05 | 310.00 | 20 | Buy* | 308.75 | 310.00 | 6,200 | O Ordinary |
| 15-Jun-26 | 16:16:05 | 309.38 | 2 | Buy* | 308.75 | 310.00 | 618.76 | O Ordinary |
| 15-Jun-26 | 15:53:21 | 306.14 | 25 | Sell* | 305.89 | 306.94 | 7,654 | A Automatic Execution |
| 15-Jun-26 | 15:53:06 | 306.63 | 10 | Buy* | 305.89 | 306.94 | 3,066 | A Automatic Execution |
| 15-Jun-26 | 15:52:47 | 306.75 | 538 | Buy* | 305.89 | 306.75 | 165.03k | A Automatic Execution |
| 15-Jun-26 | 15:52:47 | 306.75 | 13 | Buy* | 305.89 | 306.75 | 3,988 | A Automatic Execution |
| 15-Jun-26 | 15:52:47 | 306.75 | 149 | Buy* | 305.89 | 306.75 | 45.71k | A Automatic Execution |
| 15-Jun-26 | 15:52:22 | 306.08 | 25 | Sell* | 305.89 | 306.75 | 7,652 | A Automatic Execution |
| 15-Jun-26 | 15:52:22 | 306.08 | 25 | Sell* | 305.89 | 306.75 | 7,652 | A Automatic Execution |
| 15-Jun-26 | 15:52:21 | 306.43 | 25 | Buy* | 305.89 | 306.75 | 7,661 | A Automatic Execution |
Share Discussion for Dave Inc (DAVE.US)
- There are no chat posts for Dave Inc
Follow the stocks
