Celyad Oncology Share Price | |
---|---|
Price | 0.3005 |
Bid | 0.403 |
Ask | 0.434 |
Change | -0.0095 (-3.065%) |
Volume | 7,139 |
Open | 0.31 |
High | 0.3105 |
Low | 0.3005 |
Prev. Close | 0.31 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 41.43m |
Market Capitalisation | €12.45m |
Market Size | 10,000 |
52 Week High | 1.28 |
52 Week High Date | - |
52 Week Low | 0.29 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 5,943 |
Sold Value | €N/A |
Vol. Bought | 1,196 |
Bought Value | €N/A |
PE Ratio | -0.2241 |
Earnings | -1.34112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:03:35 | 0.3005 | 73 | Buy* | 0.3005 | 0.307 | 21.94 | A Automatic Execution |
24-May-24 | 16:40:50 | 0.307 | 37 | Sell* | 0.3005 | 0.307 | 11.36 | A Automatic Execution |
24-May-24 | 16:20:31 | 0.303 | 805 | Unknown* | 0.3005 | 0.303 | 243.92 | A Automatic Execution |
24-May-24 | 16:20:30 | 0.303 | 195 | Sell* | 0.3005 | 0.303 | 59.09 | A Automatic Execution |
24-May-24 | 14:19:20 | 0.301 | 793 | Unknown* | 0.3005 | 0.3175 | 238.69 | A Automatic Execution |
24-May-24 | 14:19:19 | 0.301 | 1,407 | Unknown* | 0.3005 | 0.301 | 423.51 | A Automatic Execution |
24-May-24 | 14:19:19 | 0.301 | 800 | Buy* | 0.3005 | 0.301 | 240.80 | A Automatic Execution |
24-May-24 | 11:50:06 | 0.3005 | 20 | Unknown* | 0.3005 | 0.3175 | 6.01 | A Automatic Execution |
24-May-24 | 11:50:06 | 0.3005 | 40 | Unknown* | 0.3005 | 0.3175 | 12.02 | A Automatic Execution |
24-May-24 | 11:50:06 | 0.3005 | 40 | Buy* | 0.3005 | 0.3175 | 12.02 | A Automatic Execution |