Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:39:27 | 0.309 | 280 | Sell* | 86.52 | A Automatic Execution |
10-May-24 | 16:22:57 | 0.3035 | 291 | Unknown* | 88.32 | A Automatic Execution |
10-May-24 | 16:22:57 | 0.3035 | 123 | Unknown* | 37.33 | A Automatic Execution |
10-May-24 | 14:20:07 | 0.3035 | 200 | Unknown* | 60.70 | A Automatic Execution |
10-May-24 | 14:20:07 | 0.3035 | 1,500 | Buy* | 455.25 | A Automatic Execution |
10-May-24 | 09:51:52 | 0.32 | 1 | Unknown* | 0.32 | A Automatic Execution |
10-May-24 | 09:51:52 | 0.32 | 99 | Sell* | 31.68 | A Automatic Execution |
10-May-24 | 09:00:09 | 0.303 | 1 | Unknown* | 0.30 | A Automatic Execution |
10-May-24 | 09:00:09 | 0.303 | 588 | Unknown* | 178.16 | A Automatic Execution |
10-May-24 | 09:00:09 | 0.303 | 1,411 | Unknown* | 427.53 | A Automatic Execution |
10-May-24 | 09:00:09 | 0.303 | 589 | Unknown* | 178.47 | A Automatic Execution |
10-May-24 | 09:00:09 | 0.303 | 1 | Buy* | 0.30 | A Automatic Execution |