Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUKS Share
Price
CUKS Share
News
CUKS Share
Chat
CUKS Share
Trades18
CUKS
Live RNS
CUKS Share
Charts
CUKS Level 2
Console
CUKS Live
Share Price
CUKS Broker
Ratings
CUKS Directors
Deals
CUKS Financial
Diary
CUKS
Fundamentals
CUKS Short
Positions
CUKS
Media
CUKS Company
Research
CUKS Company
Timeline
Ishr Msci Uk Sc Information
Share Price Information for Ishr Msci Uk Sc (CUKS)
Share Price is delayed by 15 minutes
Get Live Data
26,225.00
-320.00 (-1.21%)
Bid:
26,135.00
Ask:
26,240.00
Spread:
105.00 (0.402%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Uk Sc Share Chart
| Ishr Msci Uk Sc Share Price | |||
|---|---|---|---|
| Price | 26,225.00 | Open | 26,295.00 |
| Bid | 26,135.00 | High | 26,295.00 |
| Ask | 26,240.00 | Low | 26,225.00 |
| Change | -320.00 (-1.21%) | Close | 26,545.00 |
| Volume | 692 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28,300.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 24,080.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 324 |
| Sold Value | £85.02k |
| Vol. Bought | 368 |
| Bought Value | £96.75k |
| Market Size | 30 |
£ 949.67 (-5.03%)
1 month ago
£ 944.96 (-5.50%)
3 months ago
£ 1,041.81 (+4.18%)
6 months ago
£ 1,087.05 (+8.70%)
1 year ago
Add CUKS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Msci Uk Sc also watch
Recent Share Trades for Ishr Msci Uk Sc (CUKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:18 | 26,225.00 | 8 | Sell* | 26,135.00 | 26,240.00 | 2,098 | UT Uncrossing Trade |
| 15-May-26 | 16:11:24 | 26,235.00 | 228 | Sell* | 26,235.00 | 26,295.00 | 59.82k | A Automatic Execution |
| 15-May-26 | 16:11:13 | 26,235.00 | 30 | Sell* | 26,235.00 | 26,295.00 | 7,871 | A Automatic Execution |
| 15-May-26 | 16:11:08 | 26,290.00 | 323 | Buy* | 26,230.00 | 26,295.00 | 84.92k | A Automatic Execution |
| 15-May-26 | 15:57:44 | 26,256.64184 | 0 | Unknown* | 26,195.00 | 26,260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:17:05 | 26,047.5644 | 0 | Unknown* | 26,030.00 | 26,125.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:07:54 | 26,059.75 | 8 | Sell* | 26,050.00 | 26,115.00 | 2,085 | O Ordinary |
| 15-May-26 | 13:30:17 | 26,208.72826 | 0 | Unknown* | 26,010.00 | 26,185.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:06:05 | 26,269.70918 | 0 | Unknown* | 26,165.00 | 26,230.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:41:43 | 26,178.481 | 4 | Buy* | 26,120.00 | 26,180.00 | 1,047 | O Ordinary |
Directors Deals for Ishr Msci Uk Sc (CUKS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Uk Sc (CUKS)
- There are no chat posts for Ishr Msci Uk Sc
Follow the stocks
