Ishr Msci Uk Sc Share Price | |
---|---|
Price | 23,055.00 |
Bid | 22,970.00 |
Ask | 23,080.00 |
Change | -35.00 (-0.15%) |
Volume | 3,558 |
Open | 23,080.00 |
High | 23,090.00 |
Low | 22,975.00 |
Prev. Close | 23,060.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 23,285.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 2,025 |
Sold Value | £457.98k |
Vol. Bought | 1,533 |
Bought Value | £233.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:26 | 23,055.00 | 52 | Buy* | 22,980.00 | 23,055.00 | 11.99k | A Automatic Execution |
23-May-24 | 16:11:53 | 23,055.00 | 37 | Sell* | 23,055.00 | 23,060.00 | 8,530 | A Automatic Execution |
23-May-24 | 16:11:48 | 23,055.00 | 83 | Buy* | 23,000.00 | 23,055.00 | 19.14k | A Automatic Execution |
23-May-24 | 16:08:49 | 23,050.00 | 40 | Buy* | 23,000.00 | 23,050.00 | 9,220 | A Automatic Execution |
23-May-24 | 16:08:31 | 23,040.00 | 4 | Buy* | 23,000.00 | 23,050.00 | 921.60 | O Ordinary Non risk Risk trade |
23-May-24 | 16:07:02 | 23,040.905 | 26 | Buy* | 23,000.00 | 23,045.00 | 5,991 | O Ordinary |
23-May-24 | 16:06:26 | 23,004.095 | 22 | Sell* | 23,000.00 | 23,045.00 | 5,061 | O Ordinary |
23-May-24 | 15:51:28 | 23,009.75 | 43 | Buy* | 23,000.00 | 23,015.00 | 9,894 | O Ordinary |
23-May-24 | 15:45:24 | 23,000.00 | 1 | Sell* | 23,000.00 | 23,020.00 | 230.00 | A Automatic Execution |
23-May-24 | 15:45:20 | 23,025.00 | 40 | Buy* | 22,940.00 | 23,025.00 | 9,210 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|