focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenai Plc Share Price (CTAI)

Share Price Information for Catenai Plc (CTAI)

Share Price is delayed by 15 minutes
Get Live Data
0.24    -0.03 (-11.11%)
Bid:
0.23
Ask:
0.25
Spread: 0.02 (8.696%)
Market Cap: £3.44m
CTAI Live PriceLast checked at - London Stock Exchange

Intraday Catenai Plc Share Chart

Catenai Plc Share Price
Price 0.24 Open 0.26
Bid 0.23 High 0.26
Ask 0.25 Low 0.24
Change -0.03 (-11.11%) Close 0.27
Volume 8,537,461
Currency GBX
Issue Country GB
Shares in Issue 1.43b
Market Cap £3.44m
PE Ratio -6.00
EPS -0.04
Year High 0.665
Year High Date 10-Nov-2025
Year Low 0.1775
Year Low Date 09-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 38
Vol. Sold 3,546,787
Sold Value £8.45k
Vol. Bought 4,990,674
Bought Value £12.47k
Market Size 2,000,000
What if I invested £1,000 in Catenai Plc?
£ 960.00 (-4.00%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 800.00 (-20.00%)
6 months ago
£ 505.26 (-49.47%)
1 year ago
Add CTAI to WatchlistAdd CTAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Catenai Plc Ord Gbp0.0001

Catenai Plc is listed in the FTSE AIM All-Share index.

Catenai Plc is listed in the Media sector.

Catenai Plc Ord Gbp0.0001 is listed on the London Stock Exchange trading with ticker code CTAI.L. It has a market capitalisation of £3.44m, with approximately 1.43b shares in issue. Over the last year, Catenai Plc share price has been traded in a range of 0.4875, hitting a high of 0.665, and a low of 0.1775.

Latest Catenai Plc Video

Other Videos You Might Like

Wishbone Gold: Proposed Acq...


Bluebird Mining (LSE:BMV) G...


Recent Share Trades for Catenai Plc (CTAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:09:590.25100,000Buy*0.230.25250.00O Ordinary
22-May-2616:09:400.25780Buy*0.230.251.95O Ordinary
22-May-2616:01:030.25300Buy*0.230.250.75O Ordinary
22-May-2615:50:550.25560Buy*0.230.251.40O Ordinary
22-May-2615:47:040.25272Buy*0.230.250.68O Ordinary
22-May-2615:44:450.25332Buy*0.230.250.83O Ordinary
22-May-2615:04:070.235599,124Sell*0.230.25233.44O Ordinary
22-May-2614:18:170.25176,000Buy*0.230.25440.00O Ordinary
22-May-2613:43:230.24881,762,865Buy*0.230.254,386O Ordinary
22-May-2613:41:420.24681,213,942Buy*0.230.252,996O Ordinary

Directors Deals for Catenai Plc (CTAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.