- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Chesnara Share Price (CSN)
CSN Share
Price
CSN Share
News
CSN Share
Chat
CSN Share
Trades96
CSN
Live RNS
CSN Share
Charts
CSN Level 2
Console
CSN Live
Share Price
CSN Broker
Ratings
CSN Directors
Deals
CSN Financial
Diary
CSN
Fundamentals
CSN Short
Positions
CSN
Media
Chesnara Information
Share Price Information for Chesnara (CSN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
248.00
Bid:
248.00
Ask:
249.50
Change:
-1.50 (-0.60%)
Spread:
1.50 (0.605%)
Open:
249.00
High:
250.00
Low:
248.00
Prev. Close:
249.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chesnara Share Price | |
|---|---|
| Price | 248.00 |
| Bid | 248.00 |
| Ask | 249.50 |
| Change | -1.50 (-0.60%) |
| Volume | 170,430 |
| Open | 249.00 |
| High | 250.00 |
| Low | 248.00 |
| Prev. Close | 249.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 150.86m |
| Market Capitalisation | £374.12m |
| Market Size | 1,000 |
| 52 Week High | 289.50 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 246.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 96 |
|---|---|
| Vol. Sold | 76,041 |
| Sold Value | £189.15k |
| Vol. Bought | 64,389 |
| Bought Value | £160.97k |
| PE Ratio | 19.98388 |
| Earnings | 12.41 |
| Dividend | 23.52 |
| Yield | 9.484% |
Recent Share Trades for Chesnara (CSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:35:27 | 248.00 | 19,144 | Sell* | 248.00 | 249.50 | 47.48k | UT Uncrossing Trade |
| 22-May-24 | 16:24:33 | 248.6461 | 2,000 | Sell* | 248.50 | 250.00 | 4,973 | O Ordinary |
| 22-May-24 | 16:20:05 | 249.00 | 462 | Sell* | 248.50 | 250.00 | 1,150 | A Automatic Execution |
| 22-May-24 | 16:20:05 | 249.00 | 2,030 | Sell* | 249.00 | 250.00 | 5,055 | A Automatic Execution |
| 22-May-24 | 16:15:39 | 249.89 | 2,400 | Buy* | 249.00 | 250.00 | 5,997 | O Ordinary |
| 22-May-24 | 16:15:31 | 250.00 | 10 | Buy* | 249.00 | 250.00 | 25.00 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:09:04 | 249.323 | 151 | Sell* | 249.00 | 250.00 | 376.48 | O Ordinary |
| 22-May-24 | 15:58:48 | 249.9999 | 100 | Buy* | 249.00 | 250.00 | 250.00 | O Ordinary |
| 22-May-24 | 15:58:46 | 249.90 | 79 | Buy* | 249.00 | 250.00 | 197.42 | O Ordinary |
| 22-May-24 | 15:53:38 | 249.89 | 746 | Buy* | 249.00 | 250.00 | 1,864 | O Ordinary |
Directors Deals for Chesnara (CSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
| 30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
| 30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
| 30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
| 26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
Share Discussion for Chesnara (CSN)
Chesnara
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe
