Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Share Price: 252.00

Bid: 251.50

Ask: 253.50

Change: -0.50 (-0.20%)

Spread: 2.00 (0.795%)

Open: 252.00

High: 254.00

Low: 250.00

Prev. Close: 252.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:56	250.00	40,017	Unknown*	251.50	253.50	100.04k	O Ordinary Delayed publication
26-Apr-24	16:55:47	252.013	17	Unknown*	251.50	253.50	42.84	O Ordinary Was reported as OTC
26-Apr-24	16:37:12	252.00	215	Sell*	251.50	253.50	541.80	A Automatic Execution
26-Apr-24	16:37:12	252.00	391	Sell*	251.50	253.50	985.32	A Automatic Execution
26-Apr-24	16:35:29	252.00	24,196	Sell*	251.50	253.50	60.97k	UT Uncrossing Trade
26-Apr-24	16:27:32	253.10	500	Buy*	251.50	253.50	1,266	O Ordinary
26-Apr-24	16:25:53	252.278	900	Sell*	251.50	253.50	2,271	O Ordinary
26-Apr-24	16:25:34	253.50	1	Buy*	251.50	253.50	2.54	A Automatic Execution
26-Apr-24	16:25:29	251.50	206	Unknown*	251.50	253.50	518.09	O Ordinary Was reported as OTC
26-Apr-24	16:25:04	252.00	3	Unknown*	251.50	253.50	7.56	O Ordinary Was reported as OTC
26-Apr-24	16:24:34	252.00	4	Unknown*	251.50	253.00	10.08	O Ordinary Was reported as OTC
26-Apr-24	16:24:34	253.00	309	Buy*	251.50	253.00	781.77	A Automatic Execution
26-Apr-24	16:24:34	253.00	157	Buy*	251.50	253.00	397.21	A Automatic Execution
26-Apr-24	16:24:34	253.00	83	Buy*	251.50	253.00	209.99	A Automatic Execution
26-Apr-24	16:21:56	252.80	600	Buy*	251.50	253.00	1,517	O Ordinary