Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Share Price: 251.00

Bid: 250.50

Ask: 252.00

Change: 1.00 (0.40%)

Spread: 1.50 (0.599%)

Open: 252.00

High: 252.00

Low: 248.00

Prev. Close: 250.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	251.00	9,991	Buy*	250.50	252.00	25.08k	UT Uncrossing Trade
02-May-24	16:29:55	250.50	1	Sell*	250.50	252.00	2.51	A Automatic Execution
02-May-24	16:29:09	251.00	-10,000	Unknown*	250.50	252.00	-25.10k	O Ordinary Deletion
02-May-24	16:29:09	251.00	10,000	Sell*	250.50	252.00	25.10k	O Ordinary
02-May-24	16:27:41	251.10	500	Sell*	250.50	252.00	1,256	O Ordinary
02-May-24	16:24:04	250.50	4	Sell*	250.50	252.00	10.02	A Automatic Execution
02-May-24	16:19:38	250.50	5	Sell*	250.50	252.00	12.53	A Automatic Execution
02-May-24	16:19:35	250.50	482	Sell*	250.50	252.00	1,207	A Automatic Execution
02-May-24	16:12:57	250.50	3	Sell*	250.50	252.00	7.52	A Automatic Execution
02-May-24	16:12:01	250.889	997	Sell*	250.50	252.00	2,501	O Ordinary
02-May-24	16:09:32	250.96	553	Sell*	250.50	252.00	1,388	O Ordinary
02-May-24	16:02:08	251.10	4,000	Sell*	250.50	252.00	10.04k	O Ordinary
02-May-24	16:00:43	252.00	39	Buy*	250.50	252.00	98.28	O Ordinary Trade was executed as an SI
02-May-24	16:00:43	252.00	39	Buy*	250.50	252.00	98.28	O Ordinary Trade was executed as an SI
02-May-24	16:00:43	250.50	2	Sell*	250.50	252.00	5.01	A Automatic Execution