Cirata Share Price | |
---|---|
Price | 65.50 |
Bid | 65.50 |
Ask | 66.90 |
Change | -6.50 (-9.03%) |
Volume | 264,340 |
Open | 70.00 |
High | 70.00 |
Low | 65.50 |
Prev. Close | 72.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 114.96m |
Market Capitalisation | £75.30m |
Market Size | 5,000 |
52 Week High | 1,324.4051 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 194,075 |
Sold Value | £132.10k |
Vol. Bought | 70,265 |
Bought Value | £48.24k |
PE Ratio | -2.034006 |
Earnings | -32.20247 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:21 | 65.50 | 448 | Sell* | 65.50 | 66.90 | 293.44 | UT Uncrossing Trade |
07-Jun-24 | 16:23:44 | 65.60 | 17 | Sell* | 65.60 | 66.90 | 11.15 | A Automatic Execution |
07-Jun-24 | 16:23:40 | 65.80 | 5,000 | Sell* | 65.80 | 66.90 | 3,290 | A Automatic Execution |
07-Jun-24 | 16:23:26 | 66.00 | 10,000 | Sell* | 66.00 | 66.90 | 6,600 | A Automatic Execution |
07-Jun-24 | 16:22:37 | 66.243 | 10,000 | Sell* | 66.00 | 66.90 | 6,624 | O Ordinary |
07-Jun-24 | 16:15:07 | 66.243 | 6,000 | Sell* | 66.00 | 66.90 | 3,975 | O Ordinary |
07-Jun-24 | 16:04:39 | 66.792 | 922 | Buy* | 66.00 | 66.90 | 615.82 | O Ordinary |
07-Jun-24 | 15:33:05 | 66.90 | 100 | Buy* | 66.00 | 66.90 | 66.90 | A Automatic Execution |
07-Jun-24 | 15:12:25 | 67.00 | 150 | Buy* | 66.00 | 67.00 | 100.50 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:41:18 | 66.98 | 500 | Buy* | 66.00 | 67.00 | 334.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 04-Dec-23 | Transfer From | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 0.00 | 246,000 | 1,802,660 | |
07-Dec-23 | 04-Dec-23 | Buy | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 63.00 | GBX | 15,980 | 1,802,660 |
17-Nov-23 | 17-Nov-23 | Buy | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 48.00 | GBX | 248,600 | 1,182,680 |