Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRCL.US Share
Price
CRCL.US Share
News
CRCL.US Share
Chat
CRCL.US Share
Trades12,880
CRCL.US Share
Charts
CRCL.US Live
Share Price
CRCL.US
Media
CRCL.US Company
Research
CRCL.US Company
Timeline
Circle Internet Group Inc. Information
Share Price Information for Circle Internet Group Inc. (CRCL.US)
Share Price is delayed by 15 minutes
Get Live Data
80.78
-1.75 (-2.12%)
Bid:
80.51
Ask:
80.79
Spread:
0.28 (0.348%)
Market Cap:
$18.45b
Last checked at -
Last checked at 
Intraday Circle Internet Group Inc. Share Chart
- This share is an international stock.
| Circle Internet Group Inc. Share Price | |||
|---|---|---|---|
| Price | 80.78 | Open | 81.165 |
| Bid | 80.51 | High | 87.38 |
| Ask | 80.79 | Low | 77.88 |
| Change | -1.75 (-2.12%) | Close | 0.00 |
| Volume | 551,949 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 229.86m |
| Market Cap | $18.45b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 298.99 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 49.90 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,880 |
|---|---|
| Vol. Sold | 333,997 |
| Sold Value | $14.45m |
| Vol. Bought | 217,952 |
| Bought Value | $11.92m |
| Market Size | 0 |
$ 710.65 (-28.93%)
1 month ago
$ 684.05 (-31.59%)
3 months ago
$ 913.70 (-8.63%)
6 months ago
$ 762.72 (-23.73%)
1 year ago
Add CRCL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Circle Internet Group Inc. also watch
Recent Share Trades for Circle Internet Group Inc. (CRCL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:39:56 | 80.78 | 10 | Buy* | 80.51 | 80.79 | 807.80 | O Ordinary |
| 09-Jun-26 | 17:38:55 | 80.60 | 1 | Sell* | 80.51 | 80.78 | 80.60 | O Ordinary |
| 09-Jun-26 | 17:34:16 | 80.47 | 3 | Sell* | 80.47 | 80.62 | 241.41 | O Ordinary |
| 09-Jun-26 | 17:34:00 | 80.61 | 1 | Buy* | 80.47 | 80.62 | 80.61 | O Ordinary |
| 09-Jun-26 | 17:30:59 | 80.60 | 3 | Sell* | 80.60 | 80.80 | 241.80 | O Ordinary |
| 09-Jun-26 | 17:28:42 | 80.50 | 1 | Sell* | 80.40 | 80.80 | 80.50 | O Ordinary |
| 09-Jun-26 | 17:28:42 | 80.50 | 1 | Sell* | 80.40 | 80.80 | 80.50 | O Ordinary |
| 09-Jun-26 | 17:27:27 | 80.71 | 5 | Buy* | 80.44 | 80.75 | 403.55 | O Ordinary |
| 09-Jun-26 | 17:27:01 | 80.71 | 31 | Buy* | 80.44 | 80.78 | 2,502 | O Ordinary |
| 09-Jun-26 | 17:26:56 | 80.71 | 1 | Buy* | 80.44 | 80.78 | 80.71 | O Ordinary |
Share Discussion for Circle Internet Group Inc. (CRCL.US)
- There are no chat posts for Circle Internet Group Inc.
Follow the stocks
